37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,330 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,198 | 1,100 | 1,144 | -21 | -1.8 | 127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,222 | 1,096 | 1,165 | +60 | +5.4 | 297,400 | |
1,116 | 1,160 | 1,080 | 1,105 | +34 | +3.2 | 449,200 | |
1,071 | 1,071 | 1,071 | 1,071 | +150 | +16.3 | 9,000 | |
957 | 972 | 913 | 921 | -34 | -3.6 | 56,000 | |
974 | 1,036 | 944 | 955 | -32 | -3.2 | 226,000 | |
1,041 | 1,122 | 987 | 987 | -65 | -6.2 | 387,400 | |
1,045 | 1,082 | 1,012 | 1,052 | +13 | +1.3 | 346,400 | |
1,110 | 1,148 | 1,022 | 1,039 | -19 | -1.8 | 1,177,400 | |
909 | 1,058 | 909 | 1,058 | +150 | +16.5 | 269,400 | |
916 | 917 | 893 | 908 | -7 | -0.8 | 6,600 | |
914 | 915 | 886 | 915 | +20 | +2.2 | 7,700 | |
910 | 927 | 886 | 895 | -28 | -3.0 | 20,000 | |
944 | 945 | 905 | 923 | -20 | -2.1 | 11,300 | |
963 | 966 | 940 | 943 | -17 | -1.8 | 6,200 | |
951 | 960 | 949 | 960 | +24 | +2.6 | 2,500 | |
939 | 949 | 928 | 936 | -1 | -0.1 | 4,900 | |
938 | 943 | 933 | 937 | -2 | -0.2 | 2,500 | |
945 | 953 | 931 | 939 | -6 | -0.6 | 5,000 | |
957 | 975 | 945 | 945 | -12 | -1.3 | 7,400 | |
965 | 975 | 957 | 957 | -23 | -2.3 | 5,200 | |
973 | 995 | 960 | 980 | +19 | +2.0 | 11,500 | |
959 | 971 | 946 | 961 | +10 | +1.1 | 7,200 | |
932 | 964 | 932 | 951 | +16 | +1.7 | 15,700 | |
935 | 946 | 918 | 935 | -3 | -0.3 | 18,600 | |
932 | 957 | 924 | 938 | +6 | +0.6 | 6,200 | |
957 | 964 | 924 | 932 | -14 | -1.5 | 15,700 | |
936 | 962 | 923 | 946 | +7 | +0.7 | 12,000 | |
945 | 962 | 931 | 939 | -14 | -1.5 | 25,000 | |
956 | 974 | 944 | 953 | -18 | -1.9 | 13,100 |