38,236.07 | -37.98 | 153.74 | -4.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,167 | 1,076 | 1,096 | -40 | -3.5 | 112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,222 | 886 | 1,136 | +176 | +18.3 | 3,713,100 | |
1,007 | 1,011 | 918 | 960 | -32 | -3.2 | 263,200 | |
1,017 | 1,061 | 864 | 992 | -42 | -4.1 | 814,000 | |
1,114 | 1,218 | 994 | 1,034 | -80 | -7.2 | 815,800 | |
1,356 | 1,356 | 1,044 | 1,114 | -232 | -17.2 | 850,100 | |
1,419 | 1,440 | 1,230 | 1,346 | -103 | -7.1 | 489,600 | |
1,672 | 1,675 | 1,229 | 1,449 | -218 | -13.1 | 1,413,500 | |
1,755 | 1,775 | 1,475 | 1,667 | -106 | -6.0 | 1,698,300 | |
2,708 | 2,715 | 1,599 | 1,773 | -881 | -33.2 | 2,639,800 | |
3,085 | 3,140 | 2,466 | 2,654 | -416 | -13.6 | 1,441,900 | |
2,674 | 3,325 | 2,484 | 3,070 | +371 | +13.7 | 3,394,900 | |
2,749 | 3,330 | 2,441 | 2,699 | +319 | +13.4 | 5,552,600 | |
2,446 | 2,789 | 2,180 | 2,380 | -52 | -2.1 | 2,454,400 | |
2,017 | 2,577 | 1,980 | 2,432 | +417 | +20.7 | 2,584,700 | |
1,800 | 2,195 | 1,762 | 2,015 | +232 | +13.0 | 8,998,900 | |
1,206 | 1,783 | 1,177 | 1,783 | +577 | +47.8 | 2,093,000 | |
1,285 | 1,388 | 1,060 | 1,206 | -54 | -4.3 | 1,176,900 | |
1,162 | 1,305 | 1,053 | 1,260 | +207 | +19.7 | 2,230,700 | |
870 | 1,053 | 806 | 1,053 | +185 | +21.3 | 586,000 | |
1,016 | 1,030 | 851 | 868 | -165 | -16.0 | 608,900 | |
827 | 1,094 | 770 | 1,033 | +213 | +26.0 | 1,377,100 | |
789 | 834 | 720 | 820 | +40 | +5.1 | 417,200 | |
1,031 | 1,070 | 750 | 780 | -269 | -25.6 | 1,041,400 | |
850 | 1,182 | 673 | 1,049 | +172 | +19.6 | 4,578,500 | |
1,180 | 1,777 | 871 | 877 | -258 | -22.7 | 86,704,000 | |
1,100 | 1,135 | 915 | 1,135 | - | - | 3,972,100 |