38,236.07 | -37.98 | 154.43 | -3.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.18% | 0.23% | -0.26% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,167 | 1,076 | 1,096 | +1 | +0.1 | 177,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095 | -4.3 | 1,120 | 251,900 | 33,800 | 269,500 | 7.97 | |
1,144 | +19.8 | 1,127 | 938,600 | 52,900 | 271,200 | 5.13 | |
955 | +5.2 | 1,050 | 2,406,600 | 49,400 | 308,900 | 6.25 | |
908 | -5.4 | 916 | 51,800 | 5,100 | 201,700 | 39.55 | |
960 | +0.3 | 947 | 22,300 | 5,400 | 197,400 | 36.56 | |
957 | +2.4 | 960 | 39,600 | 5,400 | 193,800 | 35.89 | |
935 | -1.9 | 937 | 77,500 | 8,500 | 196,000 | 23.06 | |
953 | -2.3 | 972 | 102,600 | 5,600 | 199,600 | 35.64 | |
975 | +0.2 | 998 | 134,000 | 6,300 | 199,300 | 31.63 | |
973 | +0.7 | 985 | 123,800 | 8,900 | 202,100 | 22.71 | |
966 | +1.7 | 919 | 287,300 | 10,400 | 197,500 | 18.99 | |
950 | -6.2 | 979 | 168,700 | 10,100 | 203,300 | 20.13 | |
1,013 | -13.8 | 1,050 | 426,100 | 9,400 | 204,200 | 21.72 | |
1,175 | +7.9 | 1,175 | 305,500 | 9,800 | 199,900 | 20.40 | |
1,089 | -0.8 | 1,061 | 106,500 | 8,100 | 195,300 | 24.11 | |
1,098 | +0.9 | 1,105 | 61,100 | 6,000 | 201,500 | 33.58 | |
1,088 | -2.3 | 1,115 | 38,000 | - | - | - | |
1,114 | +3.3 | 1,106 | 136,400 | 6,300 | 200,400 | 31.81 | |
1,078 | +0.2 | 1,089 | 216,100 | 9,400 | 202,900 | 21.59 | |
1,076 | -4.9 | 1,092 | 291,600 | 19,400 | 199,900 | 10.30 | |
1,131 | -11.4 | 1,197 | 167,300 | 32,700 | 229,100 | 7.01 | |
1,276 | -1.7 | 1,306 | 125,300 | 35,200 | 247,000 | 7.02 | |
1,298 | +4.5 | 1,304 | 84,600 | 31,400 | 225,900 | 7.19 | |
1,242 | -6.3 | 1,283 | 104,400 | 34,600 | 223,700 | 6.47 | |
1,326 | +1.9 | 1,363 | 118,000 | 83,500 | 230,400 | 2.76 | |
1,301 | -3.0 | 1,353 | 316,300 | 84,000 | 238,600 | 2.84 | |
1,341 | -7.1 | 1,338 | 280,200 | 98,000 | 246,500 | 2.52 | |
1,444 | +4.8 | 1,453 | 360,500 | 85,300 | 249,800 | 2.93 | |
1,378 | -10.8 | 1,434 | 258,600 | 80,200 | 209,600 | 2.61 |