38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,300 | 1,147 | 1,237 | +85 | +7.4 | 209,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,510 | 2,271 | 2,474 | +55 | +2.3 | 320,800 | |
2,405 | 2,577 | 2,311 | 2,419 | -36 | -1.5 | 602,500 | |
2,273 | 2,500 | 2,216 | 2,455 | +200 | +8.9 | 798,400 | |
1,979 | 2,278 | 1,881 | 2,255 | +276 | +13.9 | 665,100 | |
2,075 | 2,120 | 1,933 | 1,979 | -71 | -3.5 | 482,400 | |
2,118 | 2,138 | 1,942 | 2,050 | -90 | -4.2 | 806,000 | |
2,027 | 2,195 | 1,955 | 2,140 | +149 | +7.5 | 2,286,200 | |
1,400 | 2,010 | 1,399 | 1,991 | +608 | +44.0 | 5,934,300 | |
1,411 | 1,471 | 1,372 | 1,383 | -18 | -1.3 | 338,900 | |
1,350 | 1,468 | 1,312 | 1,401 | +72 | +5.4 | 691,300 | |
1,241 | 1,359 | 1,241 | 1,329 | +88 | +7.1 | 188,800 | |
1,206 | 1,301 | 1,177 | 1,241 | +35 | +2.9 | 159,100 | |
1,188 | 1,249 | 1,118 | 1,206 | +37 | +3.2 | 271,100 | |
1,202 | 1,274 | 1,060 | 1,169 | -41 | -3.4 | 321,400 | |
1,263 | 1,340 | 1,210 | 1,210 | -83 | -6.4 | 159,700 | |
1,276 | 1,323 | 1,200 | 1,293 | +4 | +0.3 | 176,600 | |
1,170 | 1,388 | 1,136 | 1,289 | +111 | +9.4 | 402,200 | |
1,217 | 1,263 | 1,125 | 1,178 | -39 | -3.2 | 174,200 | |
1,140 | 1,305 | 1,139 | 1,217 | +82 | +7.2 | 281,900 | |
1,090 | 1,209 | 1,060 | 1,135 | +37 | +3.4 | 345,800 | |
1,053 | 1,198 | 1,053 | 1,098 | +195 | +21.6 | 1,289,800 | |
866 | 935 | 835 | 903 | +52 | +6.1 | 176,200 | |
830 | 867 | 806 | 851 | +6 | +0.7 | 104,600 | |
925 | 936 | 832 | 845 | -70 | -7.7 | 96,500 | |
870 | 941 | 852 | 915 | +47 | +5.4 | 193,600 | |
897 | 924 | 851 | 868 | -49 | -5.3 | 69,500 | |
965 | 965 | 870 | 917 | -48 | -5.0 | 82,900 | |
965 | 1,010 | 931 | 965 | +6 | +0.6 | 122,400 | |
945 | 980 | 880 | 959 | +21 | +2.2 | 220,300 | |
950 | 1,094 | 920 | 938 | -65 | -6.5 | 403,000 |