38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,150 | 1,087 | 1,096 | -58 | -5.0 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 3,030 | 2,835 | 2,888 | -34 | -1.2 | 126,400 | |
2,898 | 3,040 | 2,858 | 2,922 | +7 | +0.2 | 143,900 | |
3,020 | 3,020 | 2,895 | 2,915 | -130 | -4.3 | 164,700 | |
3,180 | 3,195 | 3,030 | 3,045 | -130 | -4.1 | 122,400 | |
3,020 | 3,230 | 2,992 | 3,175 | +239 | +8.1 | 151,600 | |
2,892 | 2,974 | 2,833 | 2,936 | +21 | +0.7 | 144,200 | |
3,040 | 3,100 | 2,915 | 2,915 | -170 | -5.5 | 142,100 | |
3,205 | 3,280 | 3,070 | 3,085 | -30 | -1.0 | 107,400 | |
3,105 | 3,255 | 3,105 | 3,115 | -15 | -0.5 | 108,000 | |
3,135 | 3,270 | 3,085 | 3,130 | -30 | -0.9 | 127,800 | |
3,280 | 3,325 | 3,140 | 3,160 | -50 | -1.6 | 191,900 | |
3,150 | 3,260 | 3,120 | 3,210 | -5 | -0.2 | 168,000 | |
2,990 | 3,270 | 2,970 | 3,215 | +234 | +7.8 | 277,200 | |
2,964 | 3,110 | 2,926 | 2,981 | +17 | +0.6 | 224,800 | |
2,720 | 2,999 | 2,702 | 2,964 | +306 | +11.5 | 362,100 | |
2,589 | 2,676 | 2,484 | 2,658 | +87 | +3.4 | 122,100 | |
2,674 | 2,680 | 2,559 | 2,571 | -128 | -4.7 | 148,000 | |
2,590 | 2,699 | 2,522 | 2,699 | +148 | +5.8 | 167,400 | |
2,507 | 2,598 | 2,446 | 2,551 | +66 | +2.7 | 123,300 | |
2,487 | 2,518 | 2,441 | 2,485 | +32 | +1.3 | 73,400 | |
2,555 | 2,586 | 2,445 | 2,453 | -52 | -2.1 | 158,800 | |
2,592 | 2,627 | 2,501 | 2,505 | -113 | -4.3 | 157,200 | |
2,664 | 2,698 | 2,605 | 2,618 | -47 | -1.8 | 74,800 | |
2,719 | 2,748 | 2,596 | 2,665 | -4 | -0.1 | 240,300 | |
2,819 | 2,830 | 2,622 | 2,669 | -140 | -5.0 | 221,800 | |
2,827 | 2,890 | 2,802 | 2,809 | +8 | +0.3 | 119,000 | |
2,932 | 2,951 | 2,801 | 2,801 | -109 | -3.7 | 96,700 | |
3,020 | 3,045 | 2,902 | 2,910 | -115 | -3.8 | 117,900 | |
2,979 | 3,045 | 2,944 | 3,025 | +96 | +3.3 | 88,500 | |
2,871 | 2,940 | 2,820 | 2,929 | +39 | +1.3 | 91,100 |