38,236.07 | -37.98 | 154.12 | -3.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.38% | 0.23% | -0.26% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,150 | 1,087 | 1,096 | -58 | -5.0 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588 | 2,654 | 2,560 | 2,620 | +32 | +1.2 | 36,800 | |
2,594 | 2,610 | 2,548 | 2,588 | -34 | -1.3 | 50,100 | |
2,571 | 2,673 | 2,571 | 2,622 | -15 | -0.6 | 49,400 | |
2,622 | 2,669 | 2,582 | 2,637 | -23 | -0.9 | 32,500 | |
2,708 | 2,715 | 2,617 | 2,660 | +6 | +0.2 | 36,700 | |
2,670 | 2,713 | 2,632 | 2,654 | +122 | +4.8 | 62,800 | |
2,575 | 2,597 | 2,505 | 2,532 | -89 | -3.4 | 61,900 | |
2,580 | 2,654 | 2,563 | 2,621 | +47 | +1.8 | 50,900 | |
2,567 | 2,599 | 2,466 | 2,574 | +7 | +0.3 | 80,300 | |
2,684 | 2,684 | 2,558 | 2,567 | -117 | -4.4 | 59,800 | |
2,647 | 2,705 | 2,631 | 2,684 | +37 | +1.4 | 46,400 | |
2,641 | 2,742 | 2,641 | 2,647 | +4 | +0.2 | 97,400 | |
2,726 | 2,738 | 2,627 | 2,643 | -100 | -3.6 | 89,000 | |
2,797 | 2,840 | 2,739 | 2,743 | -35 | -1.3 | 67,500 | |
2,826 | 2,826 | 2,744 | 2,778 | -27 | -1.0 | 49,100 | |
2,832 | 2,860 | 2,761 | 2,805 | -32 | -1.1 | 54,700 | |
2,727 | 2,856 | 2,720 | 2,837 | +160 | +6.0 | 77,300 | |
2,769 | 2,835 | 2,677 | 2,677 | -94 | -3.4 | 87,800 | |
2,798 | 2,836 | 2,756 | 2,771 | +4 | +0.1 | 46,500 | |
2,898 | 2,898 | 2,767 | 2,767 | -118 | -4.1 | 82,100 | |
2,715 | 2,900 | 2,705 | 2,885 | +120 | +4.3 | 102,900 | |
2,852 | 2,885 | 2,765 | 2,765 | -145 | -5.0 | 83,700 | |
2,906 | 2,938 | 2,862 | 2,910 | -11 | -0.4 | 63,300 | |
3,015 | 3,065 | 2,921 | 2,921 | -124 | -4.1 | 86,200 | |
3,085 | 3,140 | 3,035 | 3,045 | -25 | -0.8 | 92,300 | |
2,927 | 3,070 | 2,901 | 3,070 | +121 | +4.1 | 107,300 | |
2,849 | 3,030 | 2,842 | 2,949 | +146 | +5.2 | 181,400 | |
2,846 | 2,877 | 2,782 | 2,803 | +36 | +1.3 | 82,700 | |
2,760 | 2,794 | 2,720 | 2,767 | -34 | -1.2 | 86,100 | |
2,870 | 2,900 | 2,785 | 2,801 | -87 | -3.0 | 104,800 |