38,236.07 | -37.98 | 153.12 | -4.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.01% | 0.23% | -0.26% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,150 | 1,087 | 1,096 | -58 | -5.0 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,437 | 2,295 | 2,333 | -80 | -3.3 | 68,900 | |
2,483 | 2,508 | 2,413 | 2,413 | -61 | -2.5 | 71,000 | |
2,425 | 2,510 | 2,371 | 2,474 | +54 | +2.2 | 87,100 | |
2,373 | 2,449 | 2,296 | 2,420 | +71 | +3.0 | 76,500 | |
2,342 | 2,400 | 2,305 | 2,349 | +57 | +2.5 | 51,100 | |
2,443 | 2,446 | 2,271 | 2,292 | -127 | -5.3 | 106,100 | |
2,475 | 2,530 | 2,410 | 2,419 | -44 | -1.8 | 90,300 | |
2,492 | 2,577 | 2,407 | 2,463 | -30 | -1.2 | 132,600 | |
2,399 | 2,524 | 2,396 | 2,493 | +179 | +7.7 | 195,300 | |
2,414 | 2,467 | 2,311 | 2,314 | -130 | -5.3 | 83,700 | |
2,405 | 2,479 | 2,358 | 2,444 | -11 | -0.4 | 100,600 | |
2,369 | 2,500 | 2,358 | 2,455 | +97 | +4.1 | 140,600 | |
2,391 | 2,428 | 2,351 | 2,358 | -34 | -1.4 | 81,000 | |
2,310 | 2,422 | 2,256 | 2,392 | +83 | +3.6 | 121,700 | |
2,300 | 2,379 | 2,231 | 2,309 | +2 | +0.1 | 229,000 | |
2,273 | 2,320 | 2,216 | 2,307 | +52 | +2.3 | 226,100 | |
2,115 | 2,278 | 2,092 | 2,255 | +164 | +7.8 | 259,400 | |
2,042 | 2,098 | 1,980 | 2,091 | +44 | +2.1 | 105,000 | |
2,017 | 2,088 | 1,991 | 2,047 | +32 | +1.6 | 95,800 | |
1,959 | 2,020 | 1,939 | 2,015 | +75 | +3.9 | 93,800 | |
1,979 | 1,979 | 1,881 | 1,940 | -39 | -2.0 | 111,100 | |
1,988 | 2,034 | 1,972 | 1,979 | +21 | +1.1 | 78,000 | |
1,965 | 2,072 | 1,948 | 1,958 | -21 | -1.1 | 156,300 | |
1,952 | 1,999 | 1,937 | 1,979 | +43 | +2.2 | 79,600 | |
2,075 | 2,120 | 1,933 | 1,936 | -114 | -5.6 | 168,500 | |
2,004 | 2,050 | 1,984 | 2,050 | +46 | +2.3 | 106,900 | |
1,980 | 2,021 | 1,942 | 2,004 | +39 | +2.0 | 116,200 | |
2,020 | 2,056 | 1,965 | 1,965 | -45 | -2.2 | 117,000 | |
2,036 | 2,074 | 1,965 | 2,010 | -28 | -1.4 | 250,700 | |
2,118 | 2,138 | 2,016 | 2,038 | - | - | 215,200 |