38,236.07 | -37.98 | 154.40 | -3.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.20% | 0.23% | -0.26% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,150 | 1,087 | 1,096 | -58 | -5.0 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 971 | 946 | 961 | +10 | +1.1 | 7,200 | |
932 | 964 | 932 | 951 | +16 | +1.7 | 15,700 | |
935 | 946 | 918 | 935 | -3 | -0.3 | 18,600 | |
932 | 957 | 924 | 938 | +6 | +0.6 | 6,200 | |
957 | 964 | 924 | 932 | -14 | -1.5 | 15,700 | |
936 | 962 | 923 | 946 | +7 | +0.7 | 12,000 | |
945 | 962 | 931 | 939 | -14 | -1.5 | 25,000 | |
956 | 974 | 944 | 953 | -18 | -1.9 | 13,100 | |
1,000 | 1,005 | 966 | 971 | -34 | -3.4 | 21,400 | |
953 | 1,005 | 950 | 1,005 | +45 | +4.7 | 26,900 | |
975 | 975 | 941 | 960 | -15 | -1.5 | 26,400 | |
973 | 999 | 967 | 975 | 0 | 0.0 | 14,800 | |
1,007 | 1,011 | 953 | 975 | -17 | -1.7 | 21,200 | |
1,001 | 1,010 | 980 | 992 | -8 | -0.8 | 24,000 | |
1,008 | 1,035 | 996 | 1,000 | -17 | -1.7 | 25,600 | |
981 | 1,020 | 981 | 1,017 | +32 | +3.2 | 29,000 | |
980 | 1,011 | 973 | 985 | +12 | +1.2 | 34,200 | |
985 | 985 | 947 | 973 | 0 | 0.0 | 25,600 | |
980 | 982 | 963 | 973 | -12 | -1.2 | 15,200 | |
1,023 | 1,025 | 978 | 985 | -27 | -2.7 | 30,500 | |
967 | 1,019 | 958 | 1,012 | +46 | +4.8 | 52,500 | |
869 | 980 | 864 | 966 | +94 | +10.8 | 102,100 | |
911 | 911 | 872 | 872 | -45 | -4.9 | 80,900 | |
929 | 929 | 905 | 917 | -17 | -1.8 | 50,100 | |
961 | 965 | 931 | 934 | -16 | -1.7 | 54,200 | |
964 | 974 | 942 | 950 | -29 | -3.0 | 38,300 | |
973 | 983 | 950 | 979 | +8 | +0.8 | 42,800 | |
1,000 | 1,016 | 964 | 971 | -29 | -2.9 | 41,000 | |
1,039 | 1,039 | 996 | 1,000 | -31 | -3.0 | 23,500 | |
1,010 | 1,046 | 1,009 | 1,031 | +18 | +1.8 | 23,100 |