52週高値 | 3,205.0 | 52週安値 | 2,615.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 2,835.5 | 2,742.0 | 2,753.0 | -88.0 | -3.1 | 11,152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942.5 | 1,949.0 | 1,780.0 | 1,790.0 | -160.0 | -8.2 | 19,324,200 | |
2,000.0 | 2,037.0 | 1,893.5 | 1,950.0 | -35.0 | -1.8 | 19,982,700 | |
1,685.0 | 2,115.0 | 1,656.5 | 1,985.0 | +252.0 | +14.5 | 34,240,900 | |
2,000.0 | 2,083.0 | 1,722.0 | 1,733.0 | -397.5 | -18.7 | 27,704,400 | |
1,935.0 | 2,172.5 | 1,851.0 | 2,130.5 | +159.5 | +8.1 | 33,434,800 | |
2,000.0 | 2,069.0 | 1,910.0 | 1,971.0 | +44.0 | +2.3 | 31,808,200 | |
2,402.0 | 2,460.0 | 1,903.0 | 1,927.0 | -594.5 | -23.6 | 36,919,400 | |
2,629.5 | 2,736.5 | 2,513.5 | 2,521.5 | -156.5 | -5.8 | 20,287,600 | |
2,853.0 | 2,929.5 | 2,592.0 | 2,678.0 | -322.0 | -10.7 | 17,358,600 | |
3,049.0 | 3,051.0 | 2,988.0 | 3,000.0 | -99.0 | -3.2 | 11,415,700 | |
3,150.0 | 3,150.0 | 3,086.0 | 3,099.0 | -68.0 | -2.1 | 7,163,800 | |
3,030.0 | 3,226.0 | 3,025.0 | 3,167.0 | +72.0 | +2.3 | 11,550,600 | |
3,150.0 | 3,163.0 | 3,094.0 | 3,095.0 | -166.0 | -5.1 | 13,816,300 | |
3,412.0 | 3,432.0 | 3,230.0 | 3,261.0 | -122.0 | -3.6 | 13,087,300 | |
3,445.0 | 3,469.0 | 3,360.0 | 3,383.0 | -49.0 | -1.4 | 7,100,300 | |
3,375.0 | 3,487.0 | 3,300.0 | 3,432.0 | +35.0 | +1.0 | 11,368,700 | |
3,418.0 | 3,419.0 | 3,391.0 | 3,397.0 | -19.0 | -0.6 | 1,473,100 | |
3,385.0 | 3,425.0 | 3,376.0 | 3,416.0 | +9.0 | +0.3 | 4,559,600 | |
3,374.0 | 3,460.0 | 3,374.0 | 3,407.0 | +40.0 | +1.2 | 8,415,400 | |
3,354.0 | 3,427.0 | 3,341.0 | 3,367.0 | +24.0 | +0.7 | 7,592,400 | |
3,400.0 | 3,413.0 | 3,328.0 | 3,343.0 | -59.0 | -1.7 | 6,141,900 | |
3,330.0 | 3,414.0 | 3,325.0 | 3,402.0 | +88.0 | +2.7 | 6,645,700 | |
3,345.0 | 3,364.0 | 3,306.0 | 3,314.0 | -40.0 | -1.2 | 6,749,800 | |
3,408.0 | 3,411.0 | 3,326.0 | 3,354.0 | -27.0 | -0.8 | 5,705,000 | |
3,380.0 | 3,439.0 | 3,332.0 | 3,381.0 | +5.0 | +0.1 | 7,944,100 | |
3,369.0 | 3,443.0 | 3,316.0 | 3,376.0 | +21.0 | +0.6 | 8,443,600 | |
3,385.0 | 3,390.0 | 3,314.0 | 3,355.0 | -20.0 | -0.6 | 3,679,400 | |
3,341.0 | 3,379.0 | 3,323.0 | 3,375.0 | +46.0 | +1.4 | 4,729,800 | |
3,277.0 | 3,330.0 | 3,225.0 | 3,329.0 | +66.0 | +2.0 | 6,017,300 | |
3,300.0 | 3,306.0 | 3,207.0 | 3,263.0 | -59.0 | -1.8 | 8,762,600 |