52週高値 | 3,205.0 | 52週安値 | 2,615.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 2,835.5 | 2,742.0 | 2,753.0 | -88.0 | -3.1 | 11,152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054.0 | 4,106.0 | 4,025.0 | 4,084.0 | +47.0 | +1.2 | 5,029,600 | |
4,070.0 | 4,070.0 | 3,986.0 | 4,037.0 | +10.0 | +0.2 | 3,704,300 | |
4,054.0 | 4,123.0 | 3,985.0 | 4,027.0 | -17.0 | -0.4 | 4,571,100 | |
3,940.0 | 4,044.0 | 3,889.0 | 4,044.0 | +74.0 | +1.9 | 5,931,800 | |
3,940.0 | 4,004.0 | 3,881.0 | 3,970.0 | +3.0 | +0.1 | 5,320,000 | |
3,926.0 | 3,992.0 | 3,924.0 | 3,967.0 | +42.0 | +1.1 | 4,549,300 | |
3,891.0 | 3,947.0 | 3,822.0 | 3,925.0 | +129.0 | +3.4 | 7,853,500 | |
3,845.0 | 3,888.0 | 3,794.0 | 3,796.0 | -95.0 | -2.4 | 2,154,900 | |
3,826.0 | 3,944.0 | 3,739.0 | 3,891.0 | +55.0 | +1.4 | 6,318,600 | |
3,993.0 | 4,011.0 | 3,831.0 | 3,836.0 | -129.0 | -3.3 | 8,488,800 | |
3,979.0 | 3,995.0 | 3,851.0 | 3,965.0 | -62.0 | -1.5 | 7,587,300 | |
4,131.0 | 4,164.0 | 3,963.0 | 4,027.0 | -67.0 | -1.6 | 6,270,200 | |
4,172.0 | 4,179.0 | 4,010.0 | 4,094.0 | -116.0 | -2.8 | 10,795,100 | |
4,188.0 | 4,230.0 | 4,142.0 | 4,210.0 | +6.0 | +0.1 | 5,340,100 | |
4,042.0 | 4,226.0 | 4,024.0 | 4,204.0 | +126.0 | +3.1 | 9,070,700 | |
3,900.0 | 4,090.0 | 3,900.0 | 4,078.0 | +155.0 | +4.0 | 7,892,900 | |
3,805.0 | 4,028.0 | 3,789.0 | 3,923.0 | +136.0 | +3.6 | 10,411,500 | |
3,900.0 | 3,919.0 | 3,745.0 | 3,787.0 | -107.0 | -2.7 | 7,789,700 | |
3,821.0 | 3,923.0 | 3,813.0 | 3,894.0 | +91.0 | +2.4 | 6,632,000 | |
3,960.0 | 3,972.0 | 3,761.0 | 3,803.0 | -197.0 | -4.9 | 8,524,700 | |
4,080.0 | 4,098.0 | 3,975.0 | 4,000.0 | -84.0 | -2.1 | 7,187,200 | |
4,011.0 | 4,176.0 | 4,010.0 | 4,084.0 | +58.0 | +1.4 | 13,859,800 | |
3,996.0 | 4,165.0 | 3,984.0 | 4,026.0 | +46.0 | +1.2 | 11,446,600 | |
4,000.0 | 4,030.0 | 3,951.0 | 3,980.0 | -18.0 | -0.5 | 6,524,000 | |
4,040.0 | 4,118.0 | 3,961.0 | 3,998.0 | -7.0 | -0.2 | 8,277,400 | |
3,995.0 | 4,016.0 | 3,922.0 | 4,005.0 | +4.0 | +0.1 | 7,278,400 | |
3,970.0 | 4,040.0 | 3,951.0 | 4,001.0 | -7.0 | -0.2 | 4,404,900 | |
4,009.0 | 4,026.0 | 3,942.0 | 4,008.0 | -9.0 | -0.2 | 5,682,200 | |
4,004.0 | 4,058.0 | 3,943.0 | 4,017.0 | +26.0 | +0.7 | 4,899,400 | |
4,254.0 | 4,279.0 | 3,985.0 | 3,991.0 | - | - | 7,251,100 |