52週高値 | 3,205.0 | 52週安値 | 2,546.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.5 | 2,884.0 | 2,751.0 | 2,775.0 | -127.5 | -4.4 | 19,874,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,902.5 | +0.8 | 2,892 | 13,726,600 | 243,600 | 5,247,900 | 21.54 | |
2,880.5 | -1.3 | 2,886 | 13,571,100 | 240,200 | 5,717,200 | 23.80 | |
2,917.5 | +0.3 | 2,905 | 20,275,100 | 264,200 | 5,353,000 | 20.26 | |
2,910.0 | +5.6 | 2,862 | 20,354,100 | 935,700 | 6,400,300 | 6.84 | |
2,756.5 | +0.1 | 2,728 | 15,686,300 | 400,300 | 7,284,000 | 18.20 | |
2,754.0 | -1.0 | 2,745 | 21,179,900 | 274,100 | 7,860,600 | 28.68 | |
2,781.0 | +1.1 | 2,779 | 14,114,800 | 195,000 | 7,599,400 | 38.97 | |
2,750.0 | -0.6 | 2,768 | 11,388,100 | 144,400 | 7,934,300 | 54.95 | |
2,767.0 | -0.6 | 2,775 | 13,216,600 | 157,300 | 7,347,700 | 46.71 | |
2,783.5 | -3.0 | 2,814 | 21,740,200 | 190,400 | 7,239,900 | 38.02 | |
2,868.5 | +2.0 | 2,857 | 16,130,800 | 222,600 | 6,303,400 | 28.32 | |
2,811.5 | +0.5 | 2,826 | 13,593,200 | 224,000 | 5,670,600 | 25.32 | |
2,798.0 | -0.2 | 2,793 | 15,320,200 | 238,800 | 5,832,900 | 24.43 | |
2,804.5 | +0.6 | 2,822 | 15,611,200 | 278,300 | 5,889,700 | 21.16 | |
2,786.5 | +0.4 | 2,770 | 12,276,700 | - | - | - | |
2,775.0 | +0.4 | 2,757 | 9,376,200 | 109,600 | 6,064,400 | 55.33 | |
2,763.5 | -2.3 | 2,766 | 11,350,000 | 174,800 | 6,156,200 | 35.22 | |
2,829.0 | -1.5 | 2,847 | 12,871,700 | 163,500 | 6,101,300 | 37.32 | |
2,871.0 | +2.5 | 2,839 | 15,306,400 | 203,900 | 5,902,700 | 28.95 | |
2,802.0 | -2.5 | 2,818 | 10,983,200 | 172,300 | 6,478,800 | 37.60 | |
2,873.0 | -0.5 | 2,892 | 9,393,400 | 267,200 | 6,201,600 | 23.21 | |
2,886.0 | +1.3 | 2,845 | 11,886,000 | 274,000 | 6,121,200 | 22.34 | |
2,849.0 | +3.7 | 2,794 | 20,065,100 | 240,100 | 6,332,700 | 26.38 | |
2,746.5 | 0.0 | 2,728 | 23,034,400 | 145,500 | 7,110,700 | 48.87 | |
2,746.0 | +3.3 | 2,691 | 16,437,600 | 190,000 | 6,548,300 | 34.46 | |
2,657.0 | -4.4 | 2,694 | 16,795,200 | 217,600 | 6,802,700 | 31.26 | |
2,778.0 | -3.5 | 2,817 | 13,537,400 | 244,600 | 6,536,400 | 26.72 | |
2,879.5 | -1.0 | 2,833 | 19,774,700 | 254,300 | 5,981,600 | 23.52 | |
2,908.0 | -3.6 | 2,973 | 20,239,100 | 334,000 | 5,961,400 | 17.85 |