52週高値 | 3,205.0 | 52週安値 | 2,615.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 2,835.5 | 2,742.0 | 2,753.0 | -88.0 | -3.1 | 11,152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.0 | 2,218.0 | 2,100.0 | 2,130.0 | -11.0 | -0.5 | 18,330,300 | |
2,246.0 | 2,247.0 | 2,132.0 | 2,141.0 | -55.0 | -2.5 | 21,414,400 | |
2,167.0 | 2,222.0 | 2,155.0 | 2,196.0 | +19.0 | +0.9 | 12,287,100 | |
2,088.0 | 2,212.0 | 2,056.0 | 2,177.0 | +72.0 | +3.4 | 24,482,600 | |
2,169.0 | 2,181.0 | 2,086.0 | 2,105.0 | -58.0 | -2.7 | 25,174,000 | |
2,105.0 | 2,269.0 | 2,086.0 | 2,163.0 | +38.0 | +1.8 | 37,817,500 | |
2,035.0 | 2,139.0 | 1,983.0 | 2,125.0 | -10.0 | -0.5 | 64,160,200 | |
2,356.0 | 2,378.0 | 2,126.0 | 2,135.0 | -253.0 | -10.6 | 34,211,900 | |
2,544.0 | 2,555.0 | 2,383.0 | 2,388.0 | -155.0 | -6.1 | 22,991,000 | |
2,616.0 | 2,638.0 | 2,502.0 | 2,543.0 | +42.0 | +1.7 | 29,623,200 | |
2,445.0 | 2,562.0 | 2,426.0 | 2,501.0 | +50.0 | +2.0 | 21,847,900 | |
2,463.0 | 2,483.0 | 2,401.0 | 2,451.0 | -32.0 | -1.3 | 18,912,900 | |
2,524.0 | 2,542.0 | 2,391.0 | 2,483.0 | -16.0 | -0.6 | 26,951,000 | |
2,535.0 | 2,617.0 | 2,435.0 | 2,499.0 | -18.0 | -0.7 | 24,685,900 | |
2,710.0 | 2,728.0 | 2,455.0 | 2,517.0 | -100.0 | -3.8 | 43,803,800 | |
2,600.0 | 2,720.0 | 2,572.0 | 2,617.0 | +64.0 | +2.5 | 52,935,400 | |
2,350.0 | 2,561.0 | 2,345.0 | 2,553.0 | +161.0 | +6.7 | 27,407,900 | |
2,389.0 | 2,455.0 | 2,361.0 | 2,392.0 | -24.0 | -1.0 | 20,295,900 | |
2,433.0 | 2,496.0 | 2,372.0 | 2,416.0 | +31.0 | +1.3 | 36,347,000 | |
2,395.0 | 2,415.0 | 2,260.0 | 2,385.0 | +21.0 | +0.9 | 32,050,400 | |
2,215.0 | 2,387.0 | 2,201.0 | 2,364.0 | +156.0 | +7.1 | 25,322,700 | |
2,252.0 | 2,300.0 | 2,178.0 | 2,208.0 | -45.0 | -2.0 | 27,392,700 | |
2,170.0 | 2,346.0 | 2,165.0 | 2,253.0 | +75.0 | +3.4 | 24,035,500 | |
2,262.0 | 2,283.0 | 2,155.0 | 2,178.0 | -105.0 | -4.6 | 28,743,100 | |
2,330.0 | 2,374.0 | 2,245.0 | 2,283.0 | +2.0 | +0.1 | 24,489,300 | |
2,350.0 | 2,357.0 | 2,233.0 | 2,281.0 | -100.0 | -4.2 | 18,386,900 | |
2,505.0 | 2,515.0 | 2,361.0 | 2,381.0 | -102.0 | -4.1 | 23,198,300 | |
2,445.0 | 2,568.0 | 2,405.0 | 2,483.0 | +36.0 | +1.5 | 28,550,200 | |
2,485.0 | 2,506.0 | 2,381.0 | 2,447.0 | -30.0 | -1.2 | 22,647,100 | |
2,420.0 | 2,584.0 | 2,410.0 | 2,477.0 | +7.0 | +0.3 | 26,447,900 |