52週高値 | 3,205.0 | 52週安値 | 2,615.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 2,835.5 | 2,742.0 | 2,753.0 | -88.0 | -3.1 | 11,152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724.0 | 2,740.0 | 2,460.0 | 2,470.0 | -216.0 | -8.0 | 41,609,300 | |
2,611.0 | 2,744.0 | 2,567.0 | 2,686.0 | +75.0 | +2.9 | 34,219,500 | |
2,500.0 | 2,685.0 | 2,481.0 | 2,611.0 | +105.0 | +4.2 | 32,008,100 | |
2,305.0 | 2,523.0 | 2,303.0 | 2,506.0 | +208.0 | +9.1 | 31,944,700 | |
2,290.0 | 2,323.0 | 2,246.0 | 2,298.0 | +43.0 | +1.9 | 22,349,900 | |
2,324.0 | 2,355.0 | 2,230.0 | 2,255.0 | -69.0 | -3.0 | 20,315,300 | |
2,351.0 | 2,363.0 | 2,276.0 | 2,324.0 | +3.0 | +0.1 | 11,030,500 | |
2,273.0 | 2,380.0 | 2,232.0 | 2,321.0 | +120.0 | +5.5 | 21,016,700 | |
2,285.0 | 2,288.0 | 2,087.0 | 2,201.0 | -85.0 | -3.7 | 30,543,700 | |
2,310.0 | 2,349.0 | 2,218.0 | 2,286.0 | -52.0 | -2.2 | 21,126,500 | |
2,444.0 | 2,472.0 | 2,290.0 | 2,338.0 | -87.0 | -3.6 | 20,109,100 | |
2,460.0 | 2,509.0 | 2,391.0 | 2,425.0 | -34.0 | -1.4 | 22,376,800 | |
2,720.0 | 2,759.0 | 2,315.0 | 2,459.0 | -259.0 | -9.5 | 53,548,600 | |
2,528.0 | 2,748.0 | 2,523.0 | 2,718.0 | +213.0 | +8.5 | 36,962,100 | |
2,529.0 | 2,543.0 | 2,446.0 | 2,505.0 | -2.0 | -0.1 | 23,413,200 | |
2,520.0 | 2,567.0 | 2,420.0 | 2,507.0 | -23.0 | -0.9 | 35,634,200 | |
2,353.0 | 2,590.0 | 2,331.0 | 2,530.0 | +245.0 | +10.7 | 41,746,900 | |
2,290.0 | 2,465.0 | 2,191.0 | 2,285.0 | +45.0 | +2.0 | 39,355,000 | |
2,201.0 | 2,320.0 | 2,158.0 | 2,240.0 | +30.0 | +1.4 | 30,343,200 | |
1,878.0 | 2,210.0 | 1,825.0 | 2,210.0 | +347.0 | +18.6 | 54,394,300 | |
1,903.0 | 1,914.0 | 1,811.0 | 1,863.0 | -31.0 | -1.6 | 28,013,100 | |
1,890.0 | 1,931.0 | 1,864.0 | 1,894.0 | +2.0 | +0.1 | 15,204,000 | |
1,921.0 | 1,937.0 | 1,878.0 | 1,892.0 | -16.0 | -0.8 | 16,944,400 | |
1,991.0 | 1,991.0 | 1,887.0 | 1,908.0 | -87.0 | -4.4 | 19,099,300 | |
1,888.0 | 2,012.0 | 1,840.0 | 1,995.0 | +94.0 | +4.9 | 14,030,300 | |
1,932.0 | 1,939.0 | 1,858.0 | 1,901.0 | -27.0 | -1.4 | 13,825,600 | |
2,000.0 | 2,015.0 | 1,906.0 | 1,928.0 | -72.0 | -3.6 | 21,562,600 | |
2,032.0 | 2,058.0 | 1,926.0 | 2,000.0 | -33.0 | -1.6 | 33,300,500 | |
2,053.0 | 2,082.0 | 1,973.0 | 2,033.0 | -20.0 | -1.0 | 40,637,100 | |
1,950.0 | 2,215.0 | 1,936.0 | 2,053.0 | +137.0 | +7.2 | 86,340,700 |