52週高値 | 3,205.0 | 52週安値 | 2,615.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 2,835.5 | 2,742.0 | 2,753.0 | -88.0 | -3.1 | 11,152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913.0 | 2,947.5 | 2,740.5 | 2,879.5 | -28.5 | -1.0 | 19,774,700 | |
3,007.0 | 3,028.0 | 2,893.5 | 2,908.0 | -109.0 | -3.6 | 20,239,100 | |
3,008.0 | 3,022.0 | 2,949.0 | 3,017.0 | +17.0 | +0.6 | 14,057,200 | |
2,967.0 | 3,068.0 | 2,957.5 | 3,000.0 | +43.5 | +1.5 | 18,670,600 | |
3,015.0 | 3,023.0 | 2,953.0 | 2,956.5 | -54.5 | -1.8 | 16,595,600 | |
3,019.0 | 3,028.0 | 2,936.5 | 3,011.0 | +17.5 | +0.6 | 17,716,400 | |
3,011.0 | 3,033.0 | 2,988.0 | 2,993.5 | -20.5 | -0.7 | 10,680,700 | |
3,151.0 | 3,164.0 | 3,008.0 | 3,014.0 | -133.0 | -4.2 | 13,556,000 | |
2,970.0 | 3,147.0 | 2,945.0 | 3,147.0 | +160.0 | +5.4 | 15,764,000 | |
3,120.0 | 3,130.0 | 2,937.5 | 2,987.0 | -100.0 | -3.2 | 23,866,500 | |
3,089.0 | 3,102.0 | 3,038.0 | 3,087.0 | +17.0 | +0.6 | 11,905,600 | |
2,996.5 | 3,105.0 | 2,989.0 | 3,070.0 | +64.0 | +2.1 | 11,380,300 | |
3,143.0 | 3,165.0 | 2,996.0 | 3,006.0 | -128.0 | -4.1 | 15,118,600 | |
3,125.0 | 3,156.0 | 3,094.0 | 3,134.0 | +14.0 | +0.4 | 16,609,200 | |
3,051.0 | 3,205.0 | 3,003.0 | 3,120.0 | +57.0 | +1.9 | 23,377,200 | |
2,987.0 | 3,144.0 | 2,927.0 | 3,063.0 | +79.5 | +2.7 | 30,938,900 | |
2,758.0 | 2,988.5 | 2,741.0 | 2,983.5 | +251.0 | +9.2 | 35,696,300 | |
2,742.0 | 2,780.0 | 2,721.0 | 2,732.5 | +3.5 | +0.1 | 18,479,700 | |
2,713.0 | 2,742.0 | 2,642.0 | 2,729.0 | +24.0 | +0.9 | 19,118,500 | |
2,713.0 | 2,790.0 | 2,625.0 | 2,705.0 | +4.0 | +0.1 | 27,002,900 | |
2,680.0 | 2,780.0 | 2,658.0 | 2,701.0 | +36.0 | +1.4 | 23,729,500 | |
2,650.0 | 2,720.0 | 2,615.0 | 2,665.0 | +18.0 | +0.7 | 25,287,600 | |
2,610.0 | 2,654.0 | 2,604.0 | 2,647.0 | +61.0 | +2.4 | 11,480,800 | |
2,599.0 | 2,629.0 | 2,546.0 | 2,586.0 | +24.0 | +0.9 | 19,119,000 | |
2,529.0 | 2,588.0 | 2,518.0 | 2,562.0 | +54.0 | +2.2 | 14,257,900 | |
2,540.0 | 2,563.0 | 2,494.0 | 2,508.0 | -26.0 | -1.0 | 18,391,900 | |
2,594.0 | 2,622.0 | 2,506.0 | 2,534.0 | -48.0 | -1.9 | 19,422,200 | |
2,511.0 | 2,612.0 | 2,506.0 | 2,582.0 | +76.0 | +3.0 | 45,761,000 | |
2,568.0 | 2,569.0 | 2,463.0 | 2,506.0 | -57.0 | -2.2 | 14,808,000 | |
2,576.0 | 2,596.0 | 2,461.0 | 2,563.0 | -37.0 | -1.4 | 21,623,500 |