52週高値 | 3,205.0 | 52週安値 | 2,615.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 2,835.5 | 2,742.0 | 2,753.0 | -88.0 | -3.1 | 11,152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345.0 | 2,382.0 | 2,334.0 | 2,342.0 | -16.0 | -0.7 | 10,023,300 | |
2,321.0 | 2,390.0 | 2,313.0 | 2,358.0 | +44.0 | +1.9 | 21,824,900 | |
2,235.0 | 2,318.0 | 2,233.0 | 2,314.0 | +72.0 | +3.2 | 12,672,600 | |
2,239.0 | 2,294.0 | 2,212.0 | 2,242.0 | +27.0 | +1.2 | 12,434,900 | |
2,259.0 | 2,298.0 | 2,196.0 | 2,215.0 | -28.0 | -1.2 | 17,372,300 | |
2,306.0 | 2,335.0 | 2,182.0 | 2,243.0 | -44.0 | -1.9 | 22,065,000 | |
2,420.0 | 2,425.0 | 2,273.0 | 2,287.0 | -98.0 | -4.1 | 19,989,800 | |
2,280.0 | 2,433.0 | 2,271.0 | 2,385.0 | +153.0 | +6.9 | 25,658,800 | |
2,324.0 | 2,365.0 | 2,191.0 | 2,232.0 | -125.0 | -5.3 | 18,621,400 | |
2,341.0 | 2,412.0 | 2,336.0 | 2,357.0 | +31.0 | +1.3 | 16,548,500 | |
2,400.0 | 2,414.0 | 2,320.0 | 2,326.0 | -48.0 | -2.0 | 20,975,900 | |
2,279.0 | 2,393.0 | 2,235.0 | 2,374.0 | +113.0 | +5.0 | 25,749,900 | |
2,191.0 | 2,284.0 | 2,143.0 | 2,261.0 | +112.0 | +5.2 | 18,485,500 | |
2,270.0 | 2,310.0 | 2,089.0 | 2,149.0 | -93.0 | -4.1 | 23,819,400 | |
2,178.0 | 2,274.0 | 2,166.0 | 2,242.0 | +91.0 | +4.2 | 11,392,600 | |
2,165.0 | 2,183.0 | 2,117.0 | 2,151.0 | -52.0 | -2.4 | 14,669,700 | |
2,185.0 | 2,242.0 | 2,158.0 | 2,203.0 | -23.0 | -1.0 | 17,535,700 | |
2,176.0 | 2,278.0 | 2,121.0 | 2,226.0 | +42.0 | +1.9 | 21,741,100 | |
2,299.0 | 2,300.0 | 2,145.0 | 2,184.0 | -132.0 | -5.7 | 17,872,700 | |
2,216.0 | 2,322.0 | 2,212.0 | 2,316.0 | +118.0 | +5.4 | 28,236,900 | |
2,195.0 | 2,238.0 | 2,171.0 | 2,198.0 | -43.0 | -1.9 | 18,960,700 | |
2,043.0 | 2,288.0 | 2,032.0 | 2,241.0 | +239.0 | +11.9 | 34,259,800 | |
2,020.0 | 2,040.0 | 1,801.0 | 2,002.0 | -137.0 | -6.4 | 58,843,900 | |
2,266.0 | 2,327.0 | 2,121.0 | 2,139.0 | -103.0 | -4.6 | 25,294,900 | |
2,327.0 | 2,369.0 | 2,169.0 | 2,242.0 | -123.0 | -5.2 | 18,713,100 | |
2,360.0 | 2,448.0 | 2,325.0 | 2,365.0 | -45.0 | -1.9 | 22,067,000 | |
2,273.0 | 2,438.0 | 2,257.0 | 2,410.0 | +115.0 | +5.0 | 20,786,700 | |
2,124.0 | 2,324.0 | 2,111.0 | 2,295.0 | +166.0 | +7.8 | 26,923,300 | |
2,195.0 | 2,209.0 | 2,065.0 | 2,129.0 | -84.0 | -3.8 | 22,435,800 | |
2,138.0 | 2,214.0 | 2,081.0 | 2,213.0 | +83.0 | +3.9 | 22,486,800 |