|
|
|
|
|
||||||||
|
業績:
![]() |
空運業 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
12.4倍 | 1.42倍 | 2.44% | 1.71倍 |
年初来高値: | 4,504 | (18/01/09) |
年初来安値: | 3,867 | (18/02/13) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/24 | 4,264 | 4,295 | 4,259 | 4,295 | +49 | +1.2 | 416,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 4,235 | 4,257 | 4,225 | 4,246 | +24 | +0.6 | 593,400 |
18/04/20 | 4,203 | 4,233 | 4,197 | 4,222 | +32 | +0.8 | 959,900 |
18/04/19 | 4,242 | 4,243 | 4,185 | 4,190 | -40 | -0.9 | 1,271,600 |
18/04/18 | 4,239 | 4,258 | 4,218 | 4,230 | -10 | -0.2 | 1,180,000 |
18/04/17 | 4,220 | 4,252 | 4,210 | 4,240 | +8 | +0.2 | 976,900 |
18/04/16 | 4,228 | 4,244 | 4,210 | 4,232 | +4 | +0.1 | 1,112,700 |
18/04/13 | 4,232 | 4,254 | 4,211 | 4,228 | +11 | +0.3 | 1,832,700 |
18/04/12 | 4,253 | 4,263 | 4,207 | 4,217 | -53 | -1.2 | 1,732,600 |
18/04/11 | 4,262 | 4,289 | 4,236 | 4,270 | -42 | -1.0 | 2,223,600 |
18/04/10 | 4,266 | 4,337 | 4,265 | 4,312 | -24 | -0.6 | 1,799,000 |
18/04/09 | 4,304 | 4,353 | 4,301 | 4,336 | +24 | +0.6 | 1,337,300 |
18/04/06 | 4,352 | 4,368 | 4,306 | 4,312 | -75 | -1.7 | 1,523,600 |
18/04/05 | 4,379 | 4,414 | 4,372 | 4,387 | +30 | +0.7 | 1,504,400 |
18/04/04 | 4,337 | 4,366 | 4,303 | 4,357 | +18 | +0.4 | 1,354,200 |
18/04/03 | 4,293 | 4,347 | 4,250 | 4,339 | +32 | +0.7 | 1,222,100 |
18/04/02 | 4,288 | 4,332 | 4,288 | 4,307 | +25 | +0.6 | 962,700 |
18/03/30 | 4,283 | 4,289 | 4,243 | 4,282 | -7 | -0.2 | 986,600 |
18/03/29 | 4,293 | 4,346 | 4,256 | 4,289 | +23 | +0.5 | 1,885,600 |
18/03/28 | 4,178 | 4,269 | 4,131 | 4,266 | +10 | +0.2 | 2,525,600 |
18/03/27 | 4,204 | 4,278 | 4,203 | 4,256 | +52 | +1.2 | 3,841,200 |
18/03/26 | 4,200 | 4,204 | 4,161 | 4,204 | -23 | -0.5 | 2,229,300 |
18/03/23 | 4,254 | 4,288 | 4,221 | 4,227 | -90 | -2.1 | 2,037,900 |
18/03/22 | 4,321 | 4,353 | 4,238 | 4,317 | -74 | -1.7 | 2,408,900 |
18/03/20 | 4,335 | 4,409 | 4,316 | 4,391 | +46 | +1.1 | 1,587,900 |
18/03/19 | 4,351 | 4,366 | 4,331 | 4,345 | +5 | +0.1 | 1,300,900 |
18/03/16 | 4,315 | 4,349 | 4,307 | 4,340 | +19 | +0.4 | 1,459,500 |
18/03/15 | 4,279 | 4,332 | 4,261 | 4,321 | +26 | +0.6 | 1,603,500 |
18/03/14 | 4,287 | 4,308 | 4,263 | 4,295 | -3 | -0.1 | 1,270,300 |
18/03/13 | 4,237 | 4,320 | 4,234 | 4,298 | +55 | +1.3 | 1,211,000 |