|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本航空(9201)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 空運業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 12.2倍 | 1.26倍 | 2.85％ | 3.80倍 |
| 年初来高値： | 4,504 | (18/01/09) |
| 年初来安値： | 3,761 | (18/10/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 3,821 | 3,890 | 3,820 | 3,857 | +54 | +1.4 | 2,072,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/12 | 3,767 | 3,828 | 3,761 | 3,803 | +21 | +0.6 | 1,777,200 |
| 18/10/11 | 3,790 | 3,802 | 3,766 | 3,782 | -63 | -1.6 | 2,092,300 |
| 18/10/10 | 3,870 | 3,887 | 3,820 | 3,845 | -29 | -0.7 | 2,257,400 |
| 18/10/09 | 3,960 | 3,972 | 3,867 | 3,874 | -126 | -3.1 | 2,397,800 |
| 18/10/05 | 3,978 | 4,006 | 3,975 | 4,000 | -5 | -0.1 | 1,128,900 |
| 18/10/04 | 3,999 | 4,024 | 3,987 | 4,005 | +23 | +0.6 | 1,826,600 |
| 18/10/03 | 4,009 | 4,030 | 3,982 | 3,982 | -27 | -0.7 | 1,474,400 |
| 18/10/02 | 4,035 | 4,046 | 4,007 | 4,009 | -29 | -0.7 | 1,621,700 |
| 18/10/01 | 4,080 | 4,098 | 4,038 | 4,038 | -46 | -1.1 | 1,135,600 |
| 18/09/28 | 4,165 | 4,176 | 4,060 | 4,084 | -57 | -1.4 | 2,148,100 |
| 18/09/27 | 4,109 | 4,163 | 4,105 | 4,141 | +63 | +1.5 | 2,630,800 |
| 18/09/26 | 4,056 | 4,090 | 4,034 | 4,078 | -40 | -1.0 | 3,025,100 |
| 18/09/25 | 4,011 | 4,120 | 4,010 | 4,118 | +92 | +2.3 | 6,055,800 |
| 18/09/21 | 4,001 | 4,035 | 3,998 | 4,026 | +20 | +0.5 | 3,183,900 |
| 18/09/20 | 4,050 | 4,075 | 4,006 | 4,006 | -75 | -1.8 | 2,623,200 |
| 18/09/19 | 4,156 | 4,165 | 4,081 | 4,081 | -64 | -1.5 | 2,817,400 |
| 18/09/18 | 3,996 | 4,159 | 3,984 | 4,145 | +165 | +4.1 | 2,822,100 |
| 18/09/14 | 4,000 | 4,010 | 3,976 | 3,980 | -20 | -0.5 | 1,865,400 |
| 18/09/13 | 3,984 | 4,020 | 3,981 | 4,000 | +18 | +0.5 | 1,003,500 |
| 18/09/12 | 4,000 | 4,000 | 3,951 | 3,982 | -6 | -0.2 | 1,235,000 |
| 18/09/11 | 4,016 | 4,016 | 3,980 | 3,988 | -9 | -0.2 | 993,700 |
| 18/09/10 | 4,000 | 4,030 | 3,992 | 3,997 | -1 | 0.0 | 1,426,400 |
| 18/09/07 | 3,985 | 4,004 | 3,972 | 3,998 | +16 | +0.4 | 1,149,800 |
| 18/09/06 | 3,995 | 4,018 | 3,961 | 3,982 | -55 | -1.4 | 1,670,200 |
| 18/09/05 | 4,053 | 4,058 | 3,985 | 4,037 | -21 | -0.5 | 1,775,800 |
| 18/09/04 | 4,113 | 4,118 | 4,042 | 4,058 | -55 | -1.3 | 1,785,500 |
| 18/09/03 | 4,040 | 4,114 | 4,039 | 4,113 | +108 | +2.7 | 1,896,100 |
| 18/08/31 | 3,999 | 4,016 | 3,991 | 4,005 | +5 | +0.1 | 1,286,200 |
| 18/08/30 | 3,965 | 4,010 | 3,957 | 4,000 | +31 | +0.8 | 1,829,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
