9201 日本航空 東証1 15:00
3,691.0円
前日比
+31.0 (+0.85%)
比較される銘柄: ANAHDSFJパスコ
業績: 今期予想
空運業
単位 100株
PER PBR 利回り 信用倍率
8.1 1.42 2.49 3.55
昨年来高値: 4,509.0 (16/02/01)
昨年来安値: 2,929.0 (16/10/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 3,651.0 3,692.0 3,643.0 3,691.0 +31.0 +0.8 1,286,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 3,620.0 3,669.0 3,617.0 3,660.0 +43.0 +1.2 1,063,800
17/02/17 3,605.0 3,633.0 3,591.0 3,617.0 +10.0 +0.3 1,051,100
17/02/16 3,612.0 3,629.0 3,584.0 3,607.0 +4.0 +0.1 2,241,700
17/02/15 3,605.0 3,616.0 3,588.0 3,603.0 +7.0 +0.2 1,309,500
17/02/14 3,613.0 3,624.0 3,592.0 3,596.0 +13.0 +0.4 1,363,000
17/02/13 3,570.0 3,607.0 3,555.0 3,583.0 +42.0 +1.2 1,295,700
17/02/10 3,528.0 3,567.0 3,524.0 3,541.0 +41.0 +1.2 1,788,000
17/02/09 3,504.0 3,504.0 3,461.0 3,500.0 -39.0 -1.1 2,264,700
17/02/08 3,522.0 3,542.0 3,502.0 3,539.0 +14.0 +0.4 1,383,200
17/02/07 3,495.0 3,535.0 3,495.0 3,525.0 +40.0 +1.1 2,329,900
17/02/06 3,500.0 3,504.0 3,471.0 3,485.0 +10.0 +0.3 1,502,500
17/02/03 3,568.0 3,568.0 3,470.0 3,475.0 -119.0 -3.3 3,627,800
17/02/02 3,662.0 3,667.0 3,590.0 3,594.0 -44.0 -1.2 1,944,700
17/02/01 3,613.0 3,642.0 3,586.0 3,638.0 +36.0 +1.0 2,165,700
17/01/31 3,602.0 3,638.0 3,600.0 3,602.0 -67.0 -1.8 2,012,100
17/01/30 3,701.0 3,716.0 3,652.0 3,669.0 -32.0 -0.9 1,964,900
17/01/27 3,683.0 3,719.0 3,676.0 3,701.0 +47.0 +1.3 2,116,000
17/01/26 3,658.0 3,676.0 3,639.0 3,654.0 +9.0 +0.2 2,020,800
17/01/25 3,655.0 3,690.0 3,642.0 3,645.0 +15.0 +0.4 1,320,900
17/01/24 3,630.0 3,641.0 3,595.0 3,630.0 -9.0 -0.2 1,634,300
17/01/23 3,641.0 3,658.0 3,619.0 3,639.0 -38.0 -1.0 1,869,900
17/01/20 3,660.0 3,698.0 3,651.0 3,677.0 -10.0 -0.3 1,546,700
17/01/19 3,693.0 3,731.0 3,683.0 3,687.0 +58.0 +1.6 2,497,400
17/01/18 3,620.0 3,629.0 3,574.0 3,629.0 +7.0 +0.2 2,188,500
17/01/17 3,627.0 3,657.0 3,602.0 3,622.0 -21.0 -0.6 2,584,700
17/01/16 3,680.0 3,682.0 3,629.0 3,643.0 +23.0 +0.6 2,123,300
17/01/13 3,620.0 3,625.0 3,591.0 3,620.0 +35.0 +1.0 1,569,800
17/01/12 3,621.0 3,625.0 3,576.0 3,585.0 -7.0 -0.2 2,555,500
17/01/11 3,578.0 3,608.0 3,560.0 3,592.0 +24.0 +0.7 1,890,100

日経平均