9201 日本航空 東証1 15:00
3,446.0円
前日比
-22.0 (-0.63%)
比較される銘柄: ANAHDSFJパスコ
業績: 今期予想
空運業
単位 100株
PER PBR 利回り 信用倍率
12.2 1.25 2.61 6.66
年初来高値: 3,784.0 (17/03/14)
年初来安値: 3,225.0 (17/06/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 3,468.0 3,468.0 3,444.0 3,446.0 -22.0 -0.6 901,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,449.0 3,473.0 3,420.0 3,468.0 +9.0 +0.3 1,407,500
17/06/22 3,462.0 3,465.0 3,435.0 3,459.0 +7.0 +0.2 1,526,600
17/06/21 3,460.0 3,472.0 3,446.0 3,452.0 +9.0 +0.3 1,631,400
17/06/20 3,457.0 3,463.0 3,436.0 3,443.0 +6.0 +0.2 1,961,200
17/06/19 3,431.0 3,463.0 3,430.0 3,437.0 0.0 0.0 1,554,600
17/06/16 3,418.0 3,458.0 3,407.0 3,437.0 +18.0 +0.5 5,570,300
17/06/15 3,389.0 3,444.0 3,388.0 3,419.0 +50.0 +1.5 3,346,800
17/06/14 3,330.0 3,383.0 3,321.0 3,369.0 +51.0 +1.5 2,356,700
17/06/13 3,305.0 3,330.0 3,296.0 3,318.0 -28.0 -0.8 1,674,100
17/06/12 3,305.0 3,353.0 3,292.0 3,346.0 +10.0 +0.3 1,496,000
17/06/09 3,347.0 3,359.0 3,305.0 3,336.0 -14.0 -0.4 2,400,800
17/06/08 3,376.0 3,388.0 3,345.0 3,350.0 +16.0 +0.5 3,356,300
17/06/07 3,330.0 3,360.0 3,308.0 3,334.0 +34.0 +1.0 2,881,600
17/06/06 3,257.0 3,314.0 3,248.0 3,300.0 +41.0 +1.3 2,054,000
17/06/05 3,266.0 3,288.0 3,250.0 3,259.0 +1.0 0.0 1,675,100
17/06/02 3,251.0 3,274.0 3,226.0 3,258.0 +9.0 +0.3 2,875,400
17/06/01 3,236.0 3,251.0 3,225.0 3,249.0 +4.0 +0.1 2,620,900
17/05/31 3,260.0 3,287.0 3,245.0 3,245.0 -55.0 -1.7 3,113,600
17/05/30 3,266.0 3,303.0 3,257.0 3,300.0 -2.0 -0.1 1,862,900
17/05/29 3,293.0 3,318.0 3,293.0 3,302.0 +11.0 +0.3 1,157,800
17/05/26 3,305.0 3,322.0 3,291.0 3,291.0 -4.0 -0.1 1,532,200
17/05/25 3,288.0 3,314.0 3,284.0 3,295.0 +3.0 +0.1 1,775,600
17/05/24 3,290.0 3,303.0 3,272.0 3,292.0 -18.0 -0.5 2,224,300
17/05/23 3,350.0 3,355.0 3,282.0 3,310.0 -77.0 -2.3 2,956,600
17/05/22 3,383.0 3,398.0 3,368.0 3,387.0 -9.0 -0.3 1,129,800
17/05/19 3,398.0 3,411.0 3,378.0 3,396.0 -11.0 -0.3 1,298,700
17/05/18 3,330.0 3,415.0 3,327.0 3,407.0 -23.0 -0.7 1,747,200
17/05/17 3,428.0 3,437.0 3,421.0 3,430.0 -9.0 -0.3 833,800
17/05/16 3,420.0 3,458.0 3,414.0 3,439.0 +26.0 +0.8 1,542,600

日経平均