9201 日本航空 東証1 15:00
3,846円
前日比
-3 (-0.08%)
比較される銘柄: ANAHDSFJパスコ
業績: 今期予想
空運業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.42 2.50 0.44
決算発表予定日  2017/10/31
年初来高値: 3,911 (17/10/13)
年初来安値: 3,225 (17/06/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 3,851 3,854 3,828 3,846 -3 -0.1 1,253,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 3,813 3,860 3,809 3,849 -16 -0.4 1,695,700
17/10/19 3,885 3,898 3,854 3,865 -12 -0.3 1,238,900
17/10/18 3,885 3,888 3,864 3,877 -4 -0.1 860,800
17/10/17 3,889 3,889 3,857 3,881 +4 +0.1 839,000
17/10/16 3,890 3,906 3,869 3,877 -4 -0.1 1,057,500
17/10/13 3,821 3,911 3,820 3,881 +73 +1.9 2,308,100
17/10/12 3,817 3,819 3,801 3,808 +2 +0.1 1,060,200
17/10/11 3,793 3,815 3,779 3,806 +22 +0.6 1,404,600
17/10/10 3,762 3,785 3,746 3,784 +14 +0.4 1,000,900
17/10/06 3,764 3,778 3,757 3,770 +10 +0.3 807,900
17/10/05 3,771 3,778 3,748 3,760 -16 -0.4 705,300
17/10/04 3,798 3,817 3,770 3,776 -2 -0.1 1,414,700
17/10/03 3,780 3,793 3,750 3,778 +12 +0.3 1,654,100
17/10/02 3,790 3,793 3,758 3,766 -42 -1.1 1,306,300
17/09/29 3,812 3,816 3,766 3,808 -1 0.0 1,615,700
17/09/28 3,800 3,812 3,786 3,809 +14 +0.4 1,103,100
17/09/27 3,787 3,824 3,757 3,795 -29 -0.8 2,412,900
17/09/26 3,830 3,842 3,813 3,824 +47 +1.2 4,742,200
17/09/25 3,745 3,790 3,735 3,777 +40 +1.1 2,057,000
17/09/22 3,759 3,766 3,734 3,737 +6 +0.2 1,504,900
17/09/21 3,708 3,746 3,706 3,731 +8 +0.2 2,140,500
17/09/20 3,755 3,772 3,701 3,723 -64 -1.7 2,732,000
17/09/19 3,790 3,798 3,756 3,787 +26 +0.7 1,887,200
17/09/15 3,740 3,763 3,716 3,761 +15 +0.4 1,976,400
17/09/14 3,786 3,789 3,741 3,746 -45 -1.2 1,706,700
17/09/13 3,830 3,832 3,788 3,791 -8 -0.2 1,073,400
17/09/12 3,770 3,804 3,747 3,799 +57 +1.5 1,639,200
17/09/11 3,759 3,779 3,729 3,742 +29 +0.8 1,237,400
17/09/08 3,660 3,726 3,660 3,713 +23 +0.6 1,553,600

日経平均