9201 日本航空 東証1 15:00
3,663.0円
前日比
+11.0 (+0.30%)
比較される銘柄: ANAHDSFJパスコ
業績: 今期予想
空運業
単位 100株
PER PBR 利回り 信用倍率
8.0 1.40 2.51 1.85
昨年来高値: 4,509.0 (16/02/01)
昨年来安値: 2,929.0 (16/10/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 3,659.0 3,673.0 3,647.0 3,663.0 +11.0 +0.3 1,404,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 3,636.0 3,655.0 3,624.0 3,652.0 +5.0 +0.1 1,409,400
17/03/22 3,655.0 3,677.0 3,645.0 3,647.0 -54.0 -1.5 1,677,900
17/03/21 3,700.0 3,702.0 3,675.0 3,701.0 -19.0 -0.5 1,517,000
17/03/17 3,728.0 3,735.0 3,702.0 3,720.0 -18.0 -0.5 1,564,800
17/03/16 3,762.0 3,767.0 3,729.0 3,738.0 -18.0 -0.5 1,695,700
17/03/15 3,776.0 3,778.0 3,747.0 3,756.0 -16.0 -0.4 1,766,100
17/03/14 3,769.0 3,784.0 3,757.0 3,772.0 +11.0 +0.3 1,806,400
17/03/13 3,732.0 3,769.0 3,728.0 3,761.0 +41.0 +1.1 1,514,600
17/03/10 3,697.0 3,735.0 3,677.0 3,720.0 +63.0 +1.7 2,658,100
17/03/09 3,657.0 3,675.0 3,645.0 3,657.0 +9.0 +0.2 1,107,800
17/03/08 3,680.0 3,689.0 3,637.0 3,648.0 -49.0 -1.3 1,992,300
17/03/07 3,691.0 3,697.0 3,679.0 3,697.0 +6.0 +0.2 1,138,200
17/03/06 3,720.0 3,721.0 3,691.0 3,691.0 -21.0 -0.6 844,800
17/03/03 3,700.0 3,717.0 3,694.0 3,712.0 -11.0 -0.3 1,221,100
17/03/02 3,749.0 3,765.0 3,714.0 3,723.0 +10.0 +0.3 1,476,100
17/03/01 3,681.0 3,724.0 3,663.0 3,713.0 +44.0 +1.2 1,371,600
17/02/28 3,690.0 3,715.0 3,669.0 3,669.0 -1.0 0.0 1,236,200
17/02/27 3,691.0 3,707.0 3,659.0 3,670.0 -28.0 -0.8 1,338,000
17/02/24 3,687.0 3,729.0 3,686.0 3,698.0 +10.0 +0.3 1,250,100
17/02/23 3,691.0 3,703.0 3,677.0 3,688.0 -3.0 -0.1 1,631,600
17/02/22 3,699.0 3,710.0 3,676.0 3,691.0 0.0 0.0 1,441,900
17/02/21 3,651.0 3,692.0 3,643.0 3,691.0 +31.0 +0.8 1,286,300
17/02/20 3,620.0 3,669.0 3,617.0 3,660.0 +43.0 +1.2 1,063,800
17/02/17 3,605.0 3,633.0 3,591.0 3,617.0 +10.0 +0.3 1,051,100
17/02/16 3,612.0 3,629.0 3,584.0 3,607.0 +4.0 +0.1 2,241,700
17/02/15 3,605.0 3,616.0 3,588.0 3,603.0 +7.0 +0.2 1,309,500
17/02/14 3,613.0 3,624.0 3,592.0 3,596.0 +13.0 +0.4 1,363,000
17/02/13 3,570.0 3,607.0 3,555.0 3,583.0 +42.0 +1.2 1,295,700
17/02/10 3,528.0 3,567.0 3,524.0 3,541.0 +41.0 +1.2 1,788,000

日経平均