9201 日本航空 東証1 15:00
3,263.0円
前日比
-3.0 (-0.09%)
比較される銘柄: ANAHDSFJパスコ
業績: 今期予想
空運業
単位 100株
PER PBR 利回り 信用倍率
7.3 1.34 4.59
年初来高値: 4,509.0 (16/02/01)
年初来安値: 2,929.0 (16/10/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 3,279.0 3,279.0 3,241.0 3,263.0 -3.0 -0.1 2,215,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 3,304.0 3,312.0 3,245.0 3,266.0 -49.0 -1.5 2,492,000
16/12/02 3,296.0 3,339.0 3,293.0 3,315.0 +15.0 +0.5 2,510,300
16/12/01 3,408.0 3,408.0 3,296.0 3,300.0 -85.0 -2.5 4,660,200
16/11/30 3,371.0 3,423.0 3,371.0 3,385.0 +16.0 +0.5 2,777,400
16/11/29 3,354.0 3,371.0 3,348.0 3,369.0 +13.0 +0.4 1,373,400
16/11/28 3,366.0 3,381.0 3,343.0 3,356.0 -27.0 -0.8 1,717,700
16/11/25 3,382.0 3,391.0 3,343.0 3,383.0 -14.0 -0.4 2,669,400
16/11/24 3,397.0 3,400.0 3,382.0 3,397.0 0.0 0.0 1,561,300
16/11/22 3,382.0 3,398.0 3,366.0 3,397.0 -1.0 0.0 1,822,600
16/11/21 3,378.0 3,419.0 3,358.0 3,398.0 +15.0 +0.4 1,646,800
16/11/18 3,331.0 3,386.0 3,316.0 3,383.0 +52.0 +1.6 3,230,100
16/11/17 3,300.0 3,355.0 3,287.0 3,331.0 +70.0 +2.1 3,482,200
16/11/16 3,250.0 3,277.0 3,237.0 3,261.0 +71.0 +2.2 2,963,200
16/11/15 3,219.0 3,220.0 3,181.0 3,190.0 -31.0 -1.0 2,022,000
16/11/14 3,200.0 3,234.0 3,200.0 3,221.0 +45.0 +1.4 1,804,500
16/11/11 3,204.0 3,289.0 3,166.0 3,176.0 -15.0 -0.5 3,247,800
16/11/10 3,204.0 3,222.0 3,159.0 3,191.0 +80.0 +2.6 3,101,700
16/11/09 3,165.0 3,205.0 3,032.0 3,111.0 -41.0 -1.3 4,726,400
16/11/08 3,155.0 3,175.0 3,133.0 3,152.0 +6.0 +0.2 2,117,600
16/11/07 3,161.0 3,197.0 3,142.0 3,146.0 +28.0 +0.9 2,183,400
16/11/04 3,153.0 3,163.0 3,103.0 3,118.0 -49.0 -1.5 2,792,900
16/11/02 3,141.0 3,177.0 3,112.0 3,167.0 +5.0 +0.2 3,121,800
16/11/01 3,150.0 3,169.0 3,115.0 3,162.0 +66.0 +2.1 3,333,700
16/10/31 3,055.0 3,100.0 3,055.0 3,096.0 +3.0 +0.1 1,983,200
16/10/28 3,067.0 3,102.0 3,065.0 3,093.0 +26.0 +0.8 3,651,900
16/10/27 3,053.0 3,095.0 3,053.0 3,067.0 -32.0 -1.0 1,987,900
16/10/26 3,080.0 3,111.0 3,076.0 3,099.0 +18.0 +0.6 1,591,600
16/10/25 3,050.0 3,108.0 3,045.0 3,081.0 +1.0 0.0 2,253,800
16/10/24 3,082.0 3,086.0 3,032.0 3,080.0 +1.0 0.0 2,006,600

日経平均