9201 日本航空 東証1 15:00
3,639.0円
前日比
-38.0 (-1.03%)
比較される銘柄: ANAHDSFJパスコ
業績: 今期予想
空運業
単位 100株
PER PBR 利回り 信用倍率
8.2 1.49 1.70
決算発表予定日  2017/01/31
昨年来高値: 4,509.0 (16/02/01)
昨年来安値: 2,929.0 (16/10/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 3,641.0 3,658.0 3,619.0 3,639.0 -38.0 -1.0 1,869,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 3,660.0 3,698.0 3,651.0 3,677.0 -10.0 -0.3 1,546,700
17/01/19 3,693.0 3,731.0 3,683.0 3,687.0 +58.0 +1.6 2,497,400
17/01/18 3,620.0 3,629.0 3,574.0 3,629.0 +7.0 +0.2 2,188,500
17/01/17 3,627.0 3,657.0 3,602.0 3,622.0 -21.0 -0.6 2,584,700
17/01/16 3,680.0 3,682.0 3,629.0 3,643.0 +23.0 +0.6 2,123,300
17/01/13 3,620.0 3,625.0 3,591.0 3,620.0 +35.0 +1.0 1,569,800
17/01/12 3,621.0 3,625.0 3,576.0 3,585.0 -7.0 -0.2 2,555,500
17/01/11 3,578.0 3,608.0 3,560.0 3,592.0 +24.0 +0.7 1,890,100
17/01/10 3,545.0 3,579.0 3,542.0 3,568.0 +36.0 +1.0 2,080,500
17/01/06 3,517.0 3,538.0 3,499.0 3,532.0 +10.0 +0.3 1,455,400
17/01/05 3,540.0 3,540.0 3,495.0 3,522.0 +49.0 +1.4 1,783,000
17/01/04 3,423.0 3,485.0 3,417.0 3,473.0 +58.0 +1.7 2,292,800
16/12/30 3,407.0 3,424.0 3,386.0 3,415.0 +7.0 +0.2 1,308,900
16/12/29 3,448.0 3,460.0 3,402.0 3,408.0 -59.0 -1.7 1,629,300
16/12/28 3,464.0 3,488.0 3,458.0 3,467.0 -24.0 -0.7 1,266,900
16/12/27 3,491.0 3,504.0 3,475.0 3,491.0 -18.0 -0.5 1,049,900
16/12/26 3,514.0 3,528.0 3,499.0 3,509.0 -1.0 0.0 998,000
16/12/22 3,505.0 3,511.0 3,491.0 3,510.0 -2.0 -0.1 1,091,000
16/12/21 3,549.0 3,551.0 3,510.0 3,512.0 -32.0 -0.9 1,568,300
16/12/20 3,508.0 3,549.0 3,501.0 3,544.0 +33.0 +0.9 1,617,800
16/12/19 3,508.0 3,525.0 3,490.0 3,511.0 -13.0 -0.4 1,789,400
16/12/16 3,520.0 3,543.0 3,500.0 3,524.0 +38.0 +1.1 3,415,500
16/12/15 3,465.0 3,516.0 3,456.0 3,486.0 +4.0 +0.1 2,109,100
16/12/14 3,500.0 3,501.0 3,474.0 3,482.0 -8.0 -0.2 1,646,400
16/12/13 3,450.0 3,506.0 3,437.0 3,490.0 +2.0 +0.1 3,907,000
16/12/12 3,478.0 3,540.0 3,455.0 3,488.0 +44.0 +1.3 3,583,100
16/12/09 3,425.0 3,459.0 3,388.0 3,444.0 +47.0 +1.4 3,314,000
16/12/08 3,350.0 3,397.0 3,329.0 3,397.0 +90.0 +2.7 3,424,300
16/12/07 3,275.0 3,313.0 3,258.0 3,307.0 +44.0 +1.3 2,006,300

日経平均