9201 日本航空 東証1 11:30
3,265.0円
前日比
-255.0 (-7.24%)
比較される銘柄: ANAHDSFJパスコ
業績: 今期予想
空運業
単位 100株
PER PBR 利回り 信用倍率
11.5 1.19 2.76 4.23
決算New!  2017/04/28 発表
年初来高値: 3,784.0 (17/03/14)
年初来安値: 3,335.0 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 3,310.0 3,347.0 3,243.0 3,265.0 -255.0 -7.2 4,611,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 3,490.0 3,532.0 3,480.0 3,520.0 +33.0 +0.9 2,632,100
17/04/27 3,500.0 3,509.0 3,465.0 3,487.0 +6.0 +0.2 2,405,700
17/04/26 3,499.0 3,500.0 3,458.0 3,481.0 +25.0 +0.7 1,472,400
17/04/25 3,411.0 3,464.0 3,411.0 3,456.0 +48.0 +1.4 1,622,100
17/04/24 3,430.0 3,453.0 3,401.0 3,408.0 +2.0 +0.1 1,959,700
17/04/21 3,403.0 3,412.0 3,375.0 3,406.0 +64.0 +1.9 1,693,000
17/04/20 3,372.0 3,373.0 3,335.0 3,342.0 -14.0 -0.4 1,333,300
17/04/19 3,400.0 3,401.0 3,340.0 3,356.0 -50.0 -1.5 1,811,300
17/04/18 3,434.0 3,435.0 3,395.0 3,406.0 +8.0 +0.2 1,246,600
17/04/17 3,372.0 3,402.0 3,362.0 3,398.0 +26.0 +0.8 1,212,400
17/04/14 3,362.0 3,376.0 3,351.0 3,372.0 +6.0 +0.2 1,361,800
17/04/13 3,351.0 3,374.0 3,346.0 3,366.0 +4.0 +0.1 1,472,300
17/04/12 3,350.0 3,368.0 3,338.0 3,362.0 -16.0 -0.5 1,946,900
17/04/11 3,396.0 3,414.0 3,359.0 3,378.0 -15.0 -0.4 1,675,800
17/04/10 3,393.0 3,448.0 3,376.0 3,393.0 +13.0 +0.4 1,771,400
17/04/07 3,442.0 3,474.0 3,364.0 3,380.0 -32.0 -0.9 4,184,400
17/04/06 3,455.0 3,474.0 3,409.0 3,412.0 -55.0 -1.6 2,858,000
17/04/05 3,488.0 3,510.0 3,457.0 3,467.0 -46.0 -1.3 1,892,500
17/04/04 3,500.0 3,534.0 3,481.0 3,513.0 -19.0 -0.5 2,288,600
17/04/03 3,540.0 3,568.0 3,527.0 3,532.0 +6.0 +0.2 1,602,300
17/03/31 3,575.0 3,579.0 3,526.0 3,526.0 -31.0 -0.9 2,178,600
17/03/30 3,537.0 3,583.0 3,533.0 3,557.0 +2.0 +0.1 1,474,800
17/03/29 3,600.0 3,606.0 3,546.0 3,555.0 -132.0 -3.6 2,750,600
17/03/28 3,644.0 3,691.0 3,640.0 3,687.0 +58.0 +1.6 4,554,700
17/03/27 3,646.0 3,648.0 3,598.0 3,629.0 -34.0 -0.9 2,466,600
17/03/24 3,659.0 3,673.0 3,647.0 3,663.0 +11.0 +0.3 1,404,300
17/03/23 3,636.0 3,655.0 3,624.0 3,652.0 +5.0 +0.1 1,409,400
17/03/22 3,655.0 3,677.0 3,645.0 3,647.0 -54.0 -1.5 1,677,900
17/03/21 3,700.0 3,702.0 3,675.0 3,701.0 -19.0 -0.5 1,517,000

日経平均