52週高値 | 3,205.0 | 52週安値 | 2,618.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,722.0 | 2,687.0 | 2,693.5 | -18.0 | -0.7 | 4,263,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594.0 | 2,622.0 | 2,582.0 | 2,604.0 | +22.0 | +0.9 | 4,280,000 | |
2,563.0 | 2,612.0 | 2,548.0 | 2,582.0 | +24.0 | +0.9 | 27,336,100 | |
2,528.0 | 2,563.0 | 2,523.0 | 2,558.0 | +3.0 | +0.1 | 4,686,200 | |
2,527.0 | 2,568.0 | 2,526.0 | 2,555.0 | +27.0 | +1.1 | 7,311,500 | |
2,537.0 | 2,540.0 | 2,511.0 | 2,528.0 | +2.0 | +0.1 | 3,161,900 | |
2,511.0 | 2,528.0 | 2,506.0 | 2,526.0 | +20.0 | +0.8 | 3,265,300 | |
2,476.0 | 2,510.0 | 2,473.0 | 2,506.0 | +3.0 | +0.1 | 2,640,200 | |
2,470.0 | 2,508.0 | 2,463.0 | 2,503.0 | +18.0 | +0.7 | 3,161,700 | |
2,521.0 | 2,531.0 | 2,464.0 | 2,485.0 | -2.0 | -0.1 | 5,105,500 | |
2,568.0 | 2,569.0 | 2,487.0 | 2,487.0 | -76.0 | -3.0 | 3,900,600 | |
2,506.0 | 2,565.0 | 2,505.0 | 2,563.0 | +73.0 | +2.9 | 3,528,000 | |
2,500.0 | 2,506.0 | 2,461.0 | 2,490.0 | -65.0 | -2.5 | 6,208,300 | |
2,566.0 | 2,576.0 | 2,550.0 | 2,555.0 | +10.0 | +0.4 | 2,868,200 | |
2,560.0 | 2,568.0 | 2,522.0 | 2,545.0 | -40.0 | -1.5 | 5,056,000 | |
2,576.0 | 2,596.0 | 2,558.0 | 2,585.0 | -15.0 | -0.6 | 3,963,000 | |
2,630.0 | 2,635.0 | 2,597.0 | 2,600.0 | -57.0 | -2.1 | 5,061,600 | |
2,638.0 | 2,658.0 | 2,635.0 | 2,657.0 | +31.0 | +1.2 | 4,888,800 | |
2,592.0 | 2,629.0 | 2,584.0 | 2,626.0 | +38.0 | +1.5 | 5,260,300 | |
2,591.0 | 2,620.0 | 2,577.0 | 2,588.0 | -5.0 | -0.2 | 5,092,600 | |
2,619.0 | 2,638.0 | 2,576.0 | 2,593.0 | +24.0 | +0.9 | 6,614,100 | |
2,575.0 | 2,580.0 | 2,562.0 | 2,569.0 | +1.0 | 0.0 | 3,132,500 | |
2,573.0 | 2,577.0 | 2,552.0 | 2,568.0 | +10.0 | +0.4 | 2,349,700 | |
2,549.0 | 2,560.0 | 2,541.0 | 2,558.0 | -6.0 | -0.2 | 2,567,300 | |
2,584.0 | 2,598.0 | 2,558.0 | 2,564.0 | -2.0 | -0.1 | 3,503,100 | |
2,560.0 | 2,572.0 | 2,547.0 | 2,566.0 | +1.0 | 0.0 | 1,922,600 | |
2,543.0 | 2,568.0 | 2,531.0 | 2,565.0 | +30.0 | +1.2 | 2,025,700 | |
2,554.0 | 2,559.0 | 2,528.0 | 2,535.0 | -30.0 | -1.2 | 2,946,100 | |
2,601.0 | 2,601.0 | 2,565.0 | 2,565.0 | -36.0 | -1.4 | 2,836,500 | |
2,572.0 | 2,602.0 | 2,571.0 | 2,601.0 | +36.0 | +1.4 | 2,638,400 | |
2,578.0 | 2,578.0 | 2,550.0 | 2,565.0 | - | - | 2,720,900 |