52週高値 | 3,205.0 | 52週安値 | 2,558.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 2,851.5 | 2,818.5 | 2,841.0 | +1.5 | +0.1 | 1,707,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,058.0 | 3,064.0 | 2,999.0 | 3,005.0 | -104.0 | -3.3 | 8,313,900 | |
3,086.0 | 3,114.0 | 3,073.0 | 3,109.0 | +33.0 | +1.1 | 3,530,700 | |
3,120.0 | 3,130.0 | 3,063.0 | 3,076.0 | -11.0 | -0.4 | 4,291,200 | |
3,052.0 | 3,090.0 | 3,039.0 | 3,087.0 | +10.0 | +0.3 | 3,342,900 | |
3,075.0 | 3,083.0 | 3,061.0 | 3,077.0 | +15.0 | +0.5 | 2,109,900 | |
3,065.0 | 3,068.0 | 3,038.0 | 3,062.0 | -12.0 | -0.4 | 2,157,500 | |
3,080.0 | 3,080.0 | 3,055.0 | 3,074.0 | -13.0 | -0.4 | 2,150,000 | |
3,089.0 | 3,102.0 | 3,077.0 | 3,087.0 | +17.0 | +0.6 | 2,145,300 | |
3,075.0 | 3,077.0 | 3,042.0 | 3,070.0 | +15.0 | +0.5 | 1,888,500 | |
3,078.0 | 3,105.0 | 3,052.0 | 3,055.0 | 0.0 | 0.0 | 3,549,300 | |
3,046.0 | 3,064.0 | 3,031.0 | 3,055.0 | +50.0 | +1.7 | 2,824,000 | |
2,996.5 | 3,041.0 | 2,989.0 | 3,005.0 | -1.0 | -0.0 | 3,118,500 | |
3,039.0 | 3,063.0 | 2,996.0 | 3,006.0 | -40.0 | -1.3 | 3,467,700 | |
3,050.0 | 3,054.0 | 3,005.0 | 3,046.0 | -23.0 | -0.7 | 3,287,500 | |
3,112.0 | 3,118.0 | 3,066.0 | 3,069.0 | -29.0 | -0.9 | 2,503,700 | |
3,138.0 | 3,138.0 | 3,091.0 | 3,098.0 | -19.0 | -0.6 | 2,308,700 | |
3,143.0 | 3,165.0 | 3,115.0 | 3,117.0 | -17.0 | -0.5 | 3,551,000 | |
3,110.0 | 3,156.0 | 3,104.0 | 3,134.0 | +16.0 | +0.5 | 4,005,700 | |
3,121.0 | 3,146.0 | 3,106.0 | 3,118.0 | -3.0 | -0.1 | 2,674,600 | |
3,111.0 | 3,140.0 | 3,094.0 | 3,121.0 | +1.0 | 0.0 | 3,009,000 | |
3,117.0 | 3,129.0 | 3,104.0 | 3,120.0 | -1.0 | -0.0 | 2,626,000 | |
3,125.0 | 3,146.0 | 3,113.0 | 3,121.0 | +1.0 | 0.0 | 4,293,900 | |
3,130.0 | 3,142.0 | 3,103.0 | 3,120.0 | -21.0 | -0.7 | 3,351,100 | |
3,170.0 | 3,205.0 | 3,130.0 | 3,141.0 | -34.0 | -1.1 | 4,878,700 | |
3,126.0 | 3,182.0 | 3,111.0 | 3,175.0 | +89.0 | +2.9 | 6,430,100 | |
3,088.0 | 3,099.0 | 3,050.0 | 3,086.0 | +51.0 | +1.7 | 4,734,100 | |
3,051.0 | 3,054.0 | 3,003.0 | 3,035.0 | -28.0 | -0.9 | 3,983,200 | |
3,071.0 | 3,144.0 | 3,041.0 | 3,063.0 | +11.0 | +0.4 | 8,392,300 | |
3,050.0 | 3,071.0 | 3,040.0 | 3,052.0 | -13.0 | -0.4 | 4,721,900 | |
2,973.0 | 3,069.0 | 2,968.5 | 3,065.0 | +101.5 | +3.4 | 8,032,800 |