52週高値 | 3,205.0 | 52週安値 | 2,546.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833.0 | 2,857.5 | 2,827.5 | 2,857.0 | +2.0 | +0.1 | 2,403,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645.0 | 2,654.0 | 2,631.0 | 2,647.0 | 0.0 | 0.0 | 5,320,900 | |
2,610.0 | 2,647.0 | 2,604.0 | 2,647.0 | +61.0 | +2.4 | 6,159,900 | |
2,586.0 | 2,594.0 | 2,558.0 | 2,586.0 | +35.0 | +1.4 | 3,560,600 | |
2,579.0 | 2,583.0 | 2,546.0 | 2,551.0 | -28.0 | -1.1 | 3,464,100 | |
2,578.0 | 2,604.0 | 2,564.0 | 2,579.0 | -6.0 | -0.2 | 2,806,000 | |
2,610.0 | 2,624.0 | 2,585.0 | 2,585.0 | -27.0 | -1.0 | 3,459,100 | |
2,599.0 | 2,629.0 | 2,594.0 | 2,612.0 | +50.0 | +2.0 | 5,829,200 | |
2,575.0 | 2,580.0 | 2,555.0 | 2,562.0 | -24.0 | -0.9 | 2,483,500 | |
2,579.0 | 2,588.0 | 2,565.0 | 2,586.0 | +5.0 | +0.2 | 2,840,200 | |
2,554.0 | 2,582.0 | 2,549.0 | 2,581.0 | +27.0 | +1.1 | 3,169,000 | |
2,565.0 | 2,567.0 | 2,538.0 | 2,554.0 | +6.0 | +0.2 | 2,965,300 | |
2,529.0 | 2,548.0 | 2,518.0 | 2,548.0 | +40.0 | +1.6 | 2,799,900 | |
2,503.0 | 2,512.0 | 2,494.0 | 2,508.0 | 0.0 | 0.0 | 4,184,300 | |
2,513.0 | 2,521.0 | 2,500.0 | 2,508.0 | -22.0 | -0.9 | 4,599,100 | |
2,526.0 | 2,537.0 | 2,516.0 | 2,530.0 | +3.0 | +0.1 | 3,102,000 | |
2,550.0 | 2,552.0 | 2,526.0 | 2,527.0 | -17.0 | -0.7 | 3,780,800 | |
2,540.0 | 2,563.0 | 2,537.0 | 2,544.0 | +10.0 | +0.4 | 2,725,700 | |
2,525.0 | 2,547.0 | 2,520.0 | 2,534.0 | +24.0 | +1.0 | 2,923,900 | |
2,518.0 | 2,532.0 | 2,506.0 | 2,510.0 | -28.0 | -1.1 | 3,448,600 | |
2,583.0 | 2,588.0 | 2,534.0 | 2,538.0 | -59.0 | -2.3 | 4,336,700 | |
2,590.0 | 2,609.0 | 2,576.0 | 2,597.0 | -7.0 | -0.3 | 4,433,000 | |
2,594.0 | 2,622.0 | 2,582.0 | 2,604.0 | +22.0 | +0.9 | 4,280,000 | |
2,563.0 | 2,612.0 | 2,548.0 | 2,582.0 | +24.0 | +0.9 | 27,336,100 | |
2,528.0 | 2,563.0 | 2,523.0 | 2,558.0 | +3.0 | +0.1 | 4,686,200 | |
2,527.0 | 2,568.0 | 2,526.0 | 2,555.0 | +27.0 | +1.1 | 7,311,500 | |
2,537.0 | 2,540.0 | 2,511.0 | 2,528.0 | +2.0 | +0.1 | 3,161,900 | |
2,511.0 | 2,528.0 | 2,506.0 | 2,526.0 | +20.0 | +0.8 | 3,265,300 | |
2,476.0 | 2,510.0 | 2,473.0 | 2,506.0 | +3.0 | +0.1 | 2,640,200 | |
2,470.0 | 2,508.0 | 2,463.0 | 2,503.0 | +18.0 | +0.7 | 3,161,700 | |
2,521.0 | 2,531.0 | 2,464.0 | 2,485.0 | -2.0 | -0.1 | 5,105,500 |