52週高値 | 3,205.0 | 52週安値 | 2,618.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,722.0 | 2,687.0 | 2,693.5 | -18.0 | -0.7 | 4,263,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784.0 | 2,840.0 | 2,776.5 | 2,839.0 | +81.0 | +2.9 | 4,152,600 | |
2,777.0 | 2,810.5 | 2,747.0 | 2,758.0 | +10.0 | +0.4 | 4,804,000 | |
2,775.0 | 2,781.0 | 2,748.0 | 2,748.0 | -41.5 | -1.5 | 3,161,000 | |
2,800.0 | 2,829.0 | 2,780.5 | 2,789.5 | +43.0 | +1.6 | 5,220,800 | |
2,709.0 | 2,754.0 | 2,693.0 | 2,746.5 | +58.5 | +2.2 | 5,675,100 | |
2,767.5 | 2,770.0 | 2,686.0 | 2,688.0 | -76.0 | -2.7 | 10,860,800 | |
2,755.5 | 2,766.0 | 2,722.0 | 2,764.0 | +41.5 | +1.5 | 3,533,000 | |
2,731.0 | 2,750.0 | 2,715.5 | 2,722.5 | -23.5 | -0.9 | 2,965,500 | |
2,707.5 | 2,750.5 | 2,702.0 | 2,746.0 | +47.5 | +1.8 | 2,793,400 | |
2,692.5 | 2,713.5 | 2,680.5 | 2,698.5 | -22.0 | -0.8 | 2,761,200 | |
2,721.0 | 2,741.0 | 2,710.5 | 2,720.5 | +36.5 | +1.4 | 3,340,800 | |
2,662.0 | 2,694.0 | 2,618.0 | 2,684.0 | +44.0 | +1.7 | 4,855,600 | |
2,650.0 | 2,662.0 | 2,630.5 | 2,640.0 | -17.0 | -0.6 | 2,686,600 | |
2,660.0 | 2,672.5 | 2,636.5 | 2,657.0 | -17.0 | -0.6 | 3,319,300 | |
2,691.0 | 2,710.5 | 2,661.0 | 2,674.0 | -67.0 | -2.4 | 3,748,600 | |
2,706.5 | 2,747.5 | 2,701.5 | 2,741.0 | +32.0 | +1.2 | 2,634,800 | |
2,732.0 | 2,739.0 | 2,695.5 | 2,709.0 | +14.5 | +0.5 | 2,851,500 | |
2,750.0 | 2,751.0 | 2,688.5 | 2,694.5 | -83.5 | -3.0 | 4,241,000 | |
2,796.0 | 2,814.0 | 2,778.0 | 2,778.0 | -48.5 | -1.7 | 3,034,400 | |
2,846.5 | 2,847.5 | 2,804.0 | 2,826.5 | -10.0 | -0.4 | 3,173,700 | |
2,847.5 | 2,858.0 | 2,831.5 | 2,836.5 | +12.5 | +0.4 | 2,703,400 | |
2,801.0 | 2,834.0 | 2,780.5 | 2,824.0 | -55.5 | -1.9 | 4,625,900 | |
2,888.0 | 2,910.0 | 2,870.5 | 2,879.5 | +38.5 | +1.4 | 3,381,600 | |
2,794.0 | 2,845.0 | 2,781.5 | 2,841.0 | +97.0 | +3.5 | 4,281,100 | |
2,782.5 | 2,808.5 | 2,740.5 | 2,744.0 | -72.0 | -2.6 | 4,850,700 | |
2,878.5 | 2,878.5 | 2,811.0 | 2,816.0 | -37.0 | -1.3 | 3,561,900 | |
2,913.0 | 2,947.5 | 2,850.0 | 2,853.0 | -55.0 | -1.9 | 3,699,400 | |
2,955.0 | 2,959.5 | 2,893.5 | 2,908.0 | -24.5 | -0.8 | 3,462,200 | |
2,982.0 | 2,987.5 | 2,905.0 | 2,932.5 | -86.5 | -2.9 | 5,909,400 | |
2,981.0 | 3,019.0 | 2,968.0 | 3,019.0 | +15.0 | +0.5 | 5,304,400 |