52週高値 | 3,205.0 | 52週安値 | 2,546.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833.0 | 2,857.5 | 2,827.5 | 2,857.0 | +2.0 | +0.1 | 2,403,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.0 | 2,870.0 | 2,822.5 | 2,870.0 | -1.0 | -0.0 | 3,027,300 | |
2,872.0 | 2,916.0 | 2,850.0 | 2,871.0 | +16.5 | +0.6 | 5,567,800 | |
2,876.0 | 2,876.0 | 2,840.5 | 2,854.5 | +39.0 | +1.4 | 3,223,000 | |
2,785.0 | 2,816.0 | 2,777.5 | 2,815.5 | +27.0 | +1.0 | 1,829,900 | |
2,780.5 | 2,804.0 | 2,767.5 | 2,788.5 | +2.0 | +0.1 | 2,515,700 | |
2,788.5 | 2,798.5 | 2,763.0 | 2,786.5 | -15.5 | -0.6 | 2,170,000 | |
2,835.0 | 2,838.0 | 2,802.0 | 2,802.0 | -9.0 | -0.3 | 1,580,500 | |
2,791.0 | 2,812.0 | 2,766.0 | 2,811.0 | +9.0 | +0.3 | 2,246,000 | |
2,814.0 | 2,830.0 | 2,792.0 | 2,802.0 | -28.0 | -1.0 | 2,009,300 | |
2,836.0 | 2,841.0 | 2,795.0 | 2,830.0 | -20.5 | -0.7 | 3,036,400 | |
2,873.0 | 2,881.0 | 2,845.5 | 2,850.5 | -22.5 | -0.8 | 2,111,000 | |
2,901.0 | 2,914.0 | 2,868.5 | 2,873.0 | -15.0 | -0.5 | 2,516,600 | |
2,889.5 | 2,896.5 | 2,877.5 | 2,888.0 | -20.5 | -0.7 | 2,178,200 | |
2,884.0 | 2,918.5 | 2,880.5 | 2,908.5 | +22.0 | +0.8 | 2,851,900 | |
2,885.0 | 2,900.0 | 2,871.5 | 2,886.5 | +0.5 | 0.0 | 1,846,700 | |
2,821.5 | 2,887.5 | 2,821.5 | 2,886.0 | +66.5 | +2.4 | 3,924,800 | |
2,844.0 | 2,849.5 | 2,819.5 | 2,819.5 | -20.0 | -0.7 | 2,003,300 | |
2,844.5 | 2,851.5 | 2,823.0 | 2,839.5 | +7.5 | +0.3 | 2,313,300 | |
2,846.0 | 2,848.0 | 2,819.5 | 2,832.0 | 0.0 | 0.0 | 1,707,100 | |
2,845.0 | 2,853.0 | 2,816.5 | 2,832.0 | -17.0 | -0.6 | 1,937,500 | |
2,814.0 | 2,849.0 | 2,803.0 | 2,849.0 | +10.0 | +0.4 | 2,726,700 | |
2,784.0 | 2,840.0 | 2,776.5 | 2,839.0 | +81.0 | +2.9 | 4,152,600 | |
2,777.0 | 2,810.5 | 2,747.0 | 2,758.0 | +10.0 | +0.4 | 4,804,000 | |
2,775.0 | 2,781.0 | 2,748.0 | 2,748.0 | -41.5 | -1.5 | 3,161,000 | |
2,800.0 | 2,829.0 | 2,780.5 | 2,789.5 | +43.0 | +1.6 | 5,220,800 | |
2,709.0 | 2,754.0 | 2,693.0 | 2,746.5 | +58.5 | +2.2 | 5,675,100 | |
2,767.5 | 2,770.0 | 2,686.0 | 2,688.0 | -76.0 | -2.7 | 10,860,800 | |
2,755.5 | 2,766.0 | 2,722.0 | 2,764.0 | +41.5 | +1.5 | 3,533,000 | |
2,731.0 | 2,750.0 | 2,715.5 | 2,722.5 | -23.5 | -0.9 | 2,965,500 | |
2,707.5 | 2,750.5 | 2,702.0 | 2,746.0 | +47.5 | +1.8 | 2,793,400 |