52週高値 | 3,205.0 | 52週安値 | 2,615.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789.0 | 2,794.0 | 2,742.0 | 2,753.0 | -45.0 | -1.6 | 5,192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,144.0 | 3,041.0 | 3,063.0 | +11.0 | +0.4 | 8,392,300 | |
3,050.0 | 3,071.0 | 3,040.0 | 3,052.0 | -13.0 | -0.4 | 4,721,900 | |
2,973.0 | 3,069.0 | 2,968.5 | 3,065.0 | +101.5 | +3.4 | 8,032,800 | |
2,940.0 | 2,963.5 | 2,927.0 | 2,963.5 | +14.5 | +0.5 | 3,542,100 | |
2,987.0 | 2,989.5 | 2,933.5 | 2,949.0 | -34.5 | -1.2 | 6,249,800 | |
2,865.0 | 2,988.5 | 2,859.5 | 2,983.5 | +126.0 | +4.4 | 11,221,900 | |
2,850.5 | 2,868.0 | 2,834.0 | 2,857.5 | +7.5 | +0.3 | 4,698,200 | |
2,790.0 | 2,855.0 | 2,787.5 | 2,850.0 | +77.0 | +2.8 | 8,288,200 | |
2,778.5 | 2,810.0 | 2,768.0 | 2,773.0 | +5.0 | +0.2 | 7,724,700 | |
2,758.0 | 2,774.0 | 2,741.0 | 2,768.0 | +35.5 | +1.3 | 3,763,300 | |
2,757.0 | 2,758.0 | 2,721.0 | 2,732.5 | -7.5 | -0.3 | 3,341,200 | |
2,731.0 | 2,763.5 | 2,726.5 | 2,740.0 | +3.0 | +0.1 | 2,891,500 | |
2,758.0 | 2,780.0 | 2,736.5 | 2,737.0 | -15.5 | -0.6 | 5,392,600 | |
2,740.0 | 2,755.0 | 2,723.5 | 2,752.5 | +4.0 | +0.1 | 2,736,100 | |
2,742.0 | 2,755.0 | 2,736.5 | 2,748.5 | +19.5 | +0.7 | 4,118,300 | |
2,714.0 | 2,742.0 | 2,707.0 | 2,729.0 | -6.0 | -0.2 | 3,381,800 | |
2,668.0 | 2,738.0 | 2,656.0 | 2,735.0 | +69.0 | +2.6 | 5,941,500 | |
2,651.0 | 2,666.0 | 2,642.0 | 2,666.0 | -2.0 | -0.1 | 2,966,400 | |
2,691.0 | 2,695.0 | 2,656.0 | 2,668.0 | -19.0 | -0.7 | 2,330,800 | |
2,713.0 | 2,720.0 | 2,676.0 | 2,687.0 | -18.0 | -0.7 | 4,498,000 | |
2,675.0 | 2,710.0 | 2,661.0 | 2,705.0 | +80.0 | +3.0 | 4,889,700 | |
2,651.0 | 2,672.0 | 2,625.0 | 2,625.0 | -28.0 | -1.1 | 4,051,300 | |
2,736.0 | 2,740.0 | 2,653.0 | 2,653.0 | -82.0 | -3.0 | 6,258,500 | |
2,770.0 | 2,790.0 | 2,722.0 | 2,735.0 | -33.0 | -1.2 | 6,048,900 | |
2,713.0 | 2,770.0 | 2,706.0 | 2,768.0 | +67.0 | +2.5 | 5,754,500 | |
2,722.0 | 2,734.0 | 2,698.0 | 2,701.0 | -20.0 | -0.7 | 3,893,800 | |
2,759.0 | 2,780.0 | 2,716.0 | 2,721.0 | -12.0 | -0.4 | 6,398,600 | |
2,681.0 | 2,735.0 | 2,677.0 | 2,733.0 | +59.0 | +2.2 | 7,571,900 | |
2,670.0 | 2,679.0 | 2,662.0 | 2,674.0 | +4.0 | +0.1 | 3,351,900 | |
2,680.0 | 2,681.0 | 2,658.0 | 2,670.0 | +5.0 | +0.2 | 2,513,300 |