52週高値 | 3,205.0 | 52週安値 | 2,546.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.5 | 2,859.5 | 2,771.5 | 2,775.0 | -61.0 | -2.2 | 4,157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738.0 | 2,777.5 | 2,738.0 | 2,766.0 | +31.5 | +1.2 | 4,223,100 | |
2,725.5 | 2,761.0 | 2,723.0 | 2,734.5 | +8.0 | +0.3 | 3,917,600 | |
2,719.5 | 2,735.0 | 2,703.5 | 2,726.5 | +7.0 | +0.3 | 3,108,300 | |
2,775.0 | 2,775.5 | 2,715.0 | 2,719.5 | -61.5 | -2.2 | 5,640,400 | |
2,799.0 | 2,809.5 | 2,775.0 | 2,781.0 | -15.0 | -0.5 | 2,700,400 | |
2,794.5 | 2,804.0 | 2,764.0 | 2,796.0 | +2.5 | +0.1 | 3,234,100 | |
2,774.0 | 2,802.0 | 2,771.0 | 2,793.5 | +22.0 | +0.8 | 2,735,200 | |
2,769.0 | 2,776.0 | 2,752.5 | 2,771.5 | -6.5 | -0.2 | 2,225,500 | |
2,748.0 | 2,780.0 | 2,745.5 | 2,778.0 | +28.0 | +1.0 | 3,219,600 | |
2,750.5 | 2,775.0 | 2,746.5 | 2,750.0 | -0.5 | -0.0 | 2,997,900 | |
2,785.5 | 2,792.0 | 2,744.0 | 2,750.5 | -39.5 | -1.4 | 3,775,100 | |
2,801.0 | 2,810.5 | 2,781.5 | 2,790.0 | +3.0 | +0.1 | 2,387,800 | |
2,765.0 | 2,788.5 | 2,751.0 | 2,787.0 | +20.0 | +0.7 | 2,227,300 | |
2,752.0 | 2,777.0 | 2,750.0 | 2,767.0 | +14.0 | +0.5 | 2,806,700 | |
2,772.5 | 2,775.5 | 2,741.5 | 2,753.0 | -19.5 | -0.7 | 3,195,200 | |
2,790.0 | 2,798.5 | 2,767.5 | 2,772.5 | -39.5 | -1.4 | 3,665,000 | |
2,795.0 | 2,813.0 | 2,778.5 | 2,812.0 | +28.5 | +1.0 | 3,549,700 | |
2,795.0 | 2,802.5 | 2,774.0 | 2,783.5 | -19.5 | -0.7 | 3,353,100 | |
2,792.0 | 2,822.5 | 2,769.0 | 2,803.0 | +10.5 | +0.4 | 4,281,600 | |
2,811.0 | 2,835.0 | 2,788.0 | 2,792.5 | -14.5 | -0.5 | 3,877,600 | |
2,849.5 | 2,854.0 | 2,805.5 | 2,807.0 | -37.5 | -1.3 | 4,264,400 | |
2,849.0 | 2,868.5 | 2,823.0 | 2,844.5 | -24.0 | -0.8 | 5,963,500 | |
2,871.0 | 2,881.0 | 2,843.5 | 2,868.5 | +1.5 | +0.1 | 4,114,500 | |
2,871.0 | 2,916.0 | 2,852.0 | 2,867.0 | +23.5 | +0.8 | 5,244,000 | |
2,820.0 | 2,843.5 | 2,815.5 | 2,843.5 | +8.5 | +0.3 | 2,118,200 | |
2,843.0 | 2,846.5 | 2,823.0 | 2,835.0 | -13.5 | -0.5 | 2,114,400 | |
2,828.5 | 2,857.0 | 2,827.0 | 2,848.5 | +37.0 | +1.3 | 2,539,700 | |
2,838.5 | 2,841.5 | 2,809.0 | 2,811.5 | -27.0 | -1.0 | 2,185,600 | |
2,815.0 | 2,842.5 | 2,810.0 | 2,838.5 | +20.0 | +0.7 | 1,934,500 | |
2,838.5 | 2,846.0 | 2,804.0 | 2,818.5 | -20.0 | -0.7 | 2,973,300 |