52週高値 | 3,205.0 | 52週安値 | 2,558.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,671.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.5 | 2,851.5 | 2,818.5 | 2,841.0 | +1.5 | +0.1 | 1,707,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,059.0 | 3,068.0 | 3,013.0 | 3,032.0 | -13.0 | -0.4 | 3,556,600 | |
3,025.0 | 3,053.0 | 3,018.0 | 3,045.0 | +31.0 | +1.0 | 3,451,000 | |
2,990.0 | 3,019.0 | 2,988.5 | 3,014.0 | +36.5 | +1.2 | 3,255,400 | |
2,967.0 | 2,993.5 | 2,957.5 | 2,977.5 | +21.0 | +0.7 | 3,166,700 | |
2,992.0 | 3,010.0 | 2,953.0 | 2,956.5 | -16.0 | -0.5 | 4,547,100 | |
2,995.0 | 3,003.0 | 2,967.5 | 2,972.5 | -31.5 | -1.0 | 3,860,400 | |
3,008.0 | 3,022.0 | 2,997.0 | 3,004.0 | -11.0 | -0.4 | 3,356,100 | |
3,006.0 | 3,023.0 | 2,993.0 | 3,015.0 | +12.0 | +0.4 | 2,402,100 | |
3,015.0 | 3,018.0 | 2,995.0 | 3,003.0 | -8.0 | -0.3 | 2,429,900 | |
2,987.0 | 3,016.0 | 2,981.0 | 3,011.0 | +10.0 | +0.3 | 2,620,800 | |
2,955.0 | 3,005.0 | 2,953.0 | 3,001.0 | +46.0 | +1.6 | 3,371,100 | |
2,969.0 | 2,975.5 | 2,946.0 | 2,955.0 | -10.0 | -0.3 | 2,551,800 | |
2,966.0 | 2,979.5 | 2,961.5 | 2,965.0 | +17.0 | +0.6 | 2,381,900 | |
3,019.0 | 3,028.0 | 2,936.5 | 2,948.0 | -45.5 | -1.5 | 6,790,800 | |
2,995.0 | 3,017.0 | 2,988.0 | 2,993.5 | -15.5 | -0.5 | 2,680,700 | |
3,022.0 | 3,022.0 | 3,001.0 | 3,009.0 | -13.0 | -0.4 | 1,944,500 | |
2,999.0 | 3,024.0 | 2,997.5 | 3,022.0 | +19.0 | +0.6 | 1,742,600 | |
3,011.0 | 3,021.0 | 2,996.0 | 3,003.0 | -6.0 | -0.2 | 2,238,800 | |
3,011.0 | 3,033.0 | 2,999.0 | 3,009.0 | -5.0 | -0.2 | 2,074,100 | |
3,025.0 | 3,045.0 | 3,008.0 | 3,014.0 | -35.0 | -1.1 | 2,735,600 | |
3,059.0 | 3,092.0 | 3,019.0 | 3,049.0 | -8.0 | -0.3 | 2,756,400 | |
3,090.0 | 3,090.0 | 3,053.0 | 3,057.0 | -51.0 | -1.6 | 2,606,500 | |
3,109.0 | 3,121.0 | 3,090.0 | 3,108.0 | +9.0 | +0.3 | 1,745,600 | |
3,151.0 | 3,164.0 | 3,098.0 | 3,099.0 | -48.0 | -1.5 | 3,711,900 | |
3,106.0 | 3,147.0 | 3,092.0 | 3,147.0 | +71.0 | +2.3 | 5,500,900 | |
3,008.0 | 3,109.0 | 3,003.0 | 3,076.0 | +69.0 | +2.3 | 6,098,600 | |
2,999.5 | 3,011.0 | 2,991.5 | 3,007.0 | +25.0 | +0.8 | 1,893,700 | |
2,970.0 | 2,982.0 | 2,945.0 | 2,982.0 | -5.0 | -0.2 | 2,270,800 | |
2,947.0 | 2,990.0 | 2,938.0 | 2,987.0 | +37.5 | +1.3 | 2,781,800 | |
2,990.0 | 2,999.5 | 2,937.5 | 2,949.5 | -55.5 | -1.8 | 4,948,900 |