52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,025 | 3,005 | 3,020 | +10 | +0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,040 | 3,065 | -25 | -0.8 | 16,300 | |
3,085 | 3,100 | 3,075 | 3,090 | +10 | +0.3 | 15,500 | |
3,025 | 3,080 | 3,025 | 3,080 | +40 | +1.3 | 17,500 | |
3,060 | 3,070 | 3,015 | 3,040 | -20 | -0.7 | 34,000 | |
3,030 | 3,060 | 3,030 | 3,060 | +35 | +1.2 | 17,700 | |
3,030 | 3,045 | 3,010 | 3,025 | -5 | -0.2 | 9,900 | |
3,010 | 3,050 | 3,010 | 3,030 | +25 | +0.8 | 8,700 | |
3,020 | 3,025 | 2,981 | 3,005 | -15 | -0.5 | 14,100 | |
3,020 | 3,040 | 3,015 | 3,020 | +5 | +0.2 | 11,800 | |
3,020 | 3,025 | 3,005 | 3,015 | -5 | -0.2 | 6,800 | |
2,999 | 3,020 | 2,996 | 3,020 | +20 | +0.7 | 11,900 | |
3,045 | 3,045 | 2,992 | 3,000 | -35 | -1.2 | 30,700 | |
3,085 | 3,095 | 3,020 | 3,035 | -15 | -0.5 | 34,900 | |
3,090 | 3,090 | 3,050 | 3,050 | -40 | -1.3 | 13,100 | |
3,115 | 3,120 | 3,085 | 3,090 | -25 | -0.8 | 10,100 | |
3,120 | 3,130 | 3,105 | 3,115 | -5 | -0.2 | 10,000 | |
3,155 | 3,155 | 3,120 | 3,120 | -35 | -1.1 | 9,300 | |
3,140 | 3,155 | 3,130 | 3,155 | +30 | +1.0 | 8,400 | |
3,090 | 3,150 | 3,090 | 3,125 | +35 | +1.1 | 8,400 | |
3,075 | 3,095 | 3,065 | 3,090 | +25 | +0.8 | 15,100 | |
3,075 | 3,100 | 3,055 | 3,065 | -20 | -0.6 | 25,900 | |
3,130 | 3,150 | 3,085 | 3,085 | -60 | -1.9 | 21,900 | |
3,165 | 3,185 | 3,140 | 3,145 | -25 | -0.8 | 15,400 | |
3,185 | 3,185 | 3,155 | 3,170 | +15 | +0.5 | 10,500 | |
3,205 | 3,205 | 3,130 | 3,155 | -70 | -2.2 | 43,400 | |
3,220 | 3,230 | 3,190 | 3,225 | -15 | -0.5 | 103,800 | |
3,265 | 3,280 | 3,240 | 3,240 | -45 | -1.4 | 80,100 | |
3,305 | 3,330 | 3,285 | 3,285 | -50 | -1.5 | 94,300 | |
3,310 | 3,355 | 3,310 | 3,335 | -10 | -0.3 | 27,000 | |
3,375 | 3,380 | 3,285 | 3,345 | +70 | +2.1 | 65,100 |