52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,050 | 3,050 | -45 | -1.5 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,085 | 3,060 | 3,070 | +5 | +0.2 | 8,400 | |
3,050 | 3,070 | 3,040 | 3,065 | +15 | +0.5 | 7,600 | |
3,020 | 3,060 | 3,020 | 3,050 | +35 | +1.2 | 7,500 | |
3,030 | 3,040 | 3,010 | 3,015 | -10 | -0.3 | 11,200 | |
3,045 | 3,045 | 3,020 | 3,025 | -5 | -0.2 | 6,100 | |
3,025 | 3,045 | 3,025 | 3,030 | +15 | +0.5 | 7,800 | |
3,030 | 3,040 | 3,010 | 3,015 | -15 | -0.5 | 10,000 | |
3,035 | 3,040 | 3,030 | 3,030 | 0 | 0.0 | 6,400 | |
3,050 | 3,065 | 3,030 | 3,030 | 0 | 0.0 | 10,900 | |
3,085 | 3,085 | 3,020 | 3,030 | -45 | -1.5 | 10,500 | |
3,075 | 3,090 | 3,075 | 3,075 | +5 | +0.2 | 11,500 | |
3,075 | 3,080 | 3,060 | 3,070 | -5 | -0.2 | 8,500 | |
3,080 | 3,085 | 3,065 | 3,075 | +15 | +0.5 | 11,700 | |
3,055 | 3,070 | 3,055 | 3,060 | +5 | +0.2 | 13,200 | |
3,030 | 3,060 | 3,030 | 3,055 | +30 | +1.0 | 6,600 | |
3,020 | 3,050 | 3,005 | 3,025 | +20 | +0.7 | 15,200 | |
2,999 | 3,005 | 2,980 | 3,005 | +7 | +0.2 | 10,800 | |
2,971 | 3,000 | 2,971 | 2,998 | +13 | +0.4 | 14,000 | |
2,973 | 2,986 | 2,960 | 2,985 | +12 | +0.4 | 9,200 | |
2,955 | 2,978 | 2,955 | 2,973 | +18 | +0.6 | 12,700 | |
2,970 | 2,970 | 2,952 | 2,955 | -16 | -0.5 | 6,700 | |
2,981 | 2,987 | 2,962 | 2,971 | -9 | -0.3 | 10,900 | |
2,975 | 2,992 | 2,960 | 2,980 | +12 | +0.4 | 15,200 | |
2,979 | 2,983 | 2,965 | 2,968 | -10 | -0.3 | 8,000 | |
2,960 | 2,980 | 2,960 | 2,978 | +12 | +0.4 | 11,700 | |
2,962 | 2,966 | 2,931 | 2,966 | +11 | +0.4 | 11,800 | |
2,960 | 2,973 | 2,928 | 2,955 | -4 | -0.1 | 18,600 | |
2,982 | 3,040 | 2,938 | 2,959 | -28 | -0.9 | 41,900 | |
2,995 | 3,000 | 2,982 | 2,987 | -6 | -0.2 | 17,900 | |
3,020 | 3,020 | 2,985 | 2,993 | -27 | -0.9 | 18,100 |