年初来高値 | 4,035 | 年初来安値 | 3,670 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,710 | 3,665 | 3,665 | -5 | -0.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,695 | 3,670 | 3,670 | -5 | -0.1 | 4,100 | |
3,720 | 3,730 | 3,675 | 3,675 | -25 | -0.7 | 5,600 | |
3,685 | 3,750 | 3,685 | 3,700 | +25 | +0.7 | 4,600 | |
3,700 | 3,710 | 3,675 | 3,675 | 0 | 0.0 | 3,400 | |
3,740 | 3,740 | 3,675 | 3,675 | -65 | -1.7 | 8,000 | |
3,735 | 3,755 | 3,735 | 3,740 | 0 | 0.0 | 2,000 | |
3,770 | 3,795 | 3,740 | 3,740 | -50 | -1.3 | 5,800 | |
3,775 | 3,795 | 3,775 | 3,790 | +15 | +0.4 | 2,100 | |
3,810 | 3,810 | 3,760 | 3,775 | +25 | +0.7 | 1,500 | |
3,785 | 3,795 | 3,750 | 3,750 | -25 | -0.7 | 3,400 | |
3,785 | 3,820 | 3,775 | 3,775 | -5 | -0.1 | 7,800 | |
3,765 | 3,855 | 3,765 | 3,780 | -130 | -3.3 | 28,500 | |
3,890 | 3,910 | 3,840 | 3,910 | +40 | +1.0 | 37,900 | |
3,840 | 3,870 | 3,815 | 3,870 | +30 | +0.8 | 12,200 | |
3,795 | 3,840 | 3,795 | 3,840 | +25 | +0.7 | 26,500 | |
3,835 | 3,850 | 3,800 | 3,815 | -90 | -2.3 | 18,700 | |
3,975 | 3,975 | 3,905 | 3,905 | -100 | -2.5 | 12,000 | |
3,965 | 4,010 | 3,965 | 4,005 | -5 | -0.1 | 4,500 | |
4,000 | 4,020 | 3,975 | 4,010 | +10 | +0.2 | 5,400 | |
4,000 | 4,010 | 3,975 | 4,000 | -35 | -0.9 | 6,900 | |
3,995 | 4,035 | 3,980 | 4,035 | +35 | +0.9 | 5,700 | |
3,925 | 4,000 | 3,920 | 4,000 | +75 | +1.9 | 5,500 | |
3,870 | 3,925 | 3,870 | 3,925 | +65 | +1.7 | 5,400 | |
3,890 | 3,905 | 3,860 | 3,860 | -60 | -1.5 | 7,900 | |
3,900 | 3,920 | 3,880 | 3,920 | +20 | +0.5 | 3,500 | |
3,895 | 3,915 | 3,880 | 3,900 | +5 | +0.1 | 3,200 | |
3,880 | 3,895 | 3,860 | 3,895 | +10 | +0.3 | 2,600 | |
3,880 | 3,885 | 3,850 | 3,885 | +5 | +0.1 | 2,700 | |
3,815 | 3,880 | 3,810 | 3,880 | +45 | +1.2 | 12,100 |