9081 神奈川中央交通 東証1 15:00
3,750円
前日比
+5 (+0.13%)
比較される銘柄: 相鉄HD小田急東急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
13.1 0.90 0.93 1.39
年初来高値: 3,880 (18/04/05)
年初来安値: 3,620 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 3,755 3,755 3,735 3,750 +5 +0.1 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 3,790 3,790 3,740 3,745 -45 -1.2 2,900
18/06/20 3,770 3,790 3,750 3,790 0 0.0 2,300
18/06/19 3,790 3,790 3,755 3,790 +20 +0.5 2,500
18/06/18 3,795 3,795 3,750 3,770 +30 +0.8 4,100
18/06/15 3,815 3,815 3,740 3,740 -65 -1.7 4,000
18/06/14 3,785 3,805 3,780 3,805 +20 +0.5 2,600
18/06/13 3,795 3,820 3,780 3,785 -10 -0.3 5,100
18/06/12 3,765 3,795 3,765 3,795 +10 +0.3 2,900
18/06/11 3,790 3,790 3,760 3,785 +15 +0.4 3,400
18/06/08 3,745 3,780 3,745 3,770 0 0.0 5,900
18/06/07 3,775 3,775 3,740 3,770 +20 +0.5 2,800
18/06/06 3,730 3,760 3,720 3,750 +15 +0.4 3,100
18/06/05 3,735 3,735 3,725 3,735 0 0.0 1,600
18/06/04 3,700 3,745 3,700 3,735 +30 +0.8 3,500
18/06/01 3,710 3,735 3,700 3,705 -5 -0.1 3,300
18/05/31 3,730 3,730 3,710 3,710 0 0.0 2,500
18/05/30 3,705 3,730 3,705 3,710 -15 -0.4 1,800
18/05/29 3,730 3,730 3,710 3,725 +15 +0.4 900
18/05/28 3,760 3,760 3,705 3,710 -50 -1.3 4,400
18/05/25 3,730 3,765 3,725 3,760 +30 +0.8 3,900
18/05/24 3,740 3,760 3,730 3,730 -30 -0.8 5,400
18/05/23 3,735 3,760 3,720 3,760 +25 +0.7 3,300
18/05/22 3,755 3,755 3,720 3,735 -35 -0.9 3,900
18/05/21 3,770 3,770 3,760 3,770 -5 -0.1 1,200
18/05/18 3,765 3,775 3,745 3,775 +10 +0.3 1,700
18/05/17 3,770 3,775 3,720 3,765 -5 -0.1 4,500
18/05/16 3,765 3,770 3,715 3,770 +10 +0.3 2,700
18/05/15 3,765 3,770 3,745 3,760 -5 -0.1 2,300
18/05/14 3,740 3,770 3,725 3,765 +25 +0.7 4,600

日経平均