52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,090 | 3,055 | 3,075 | +25 | +0.8 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,290 | 3,240 | 3,245 | -45 | -1.4 | 4,700 | |
3,300 | 3,315 | 3,290 | 3,290 | -20 | -0.6 | 6,100 | |
3,270 | 3,355 | 3,270 | 3,310 | +50 | +1.5 | 39,000 | |
3,185 | 3,265 | 3,180 | 3,260 | +65 | +2.0 | 32,700 | |
3,185 | 3,195 | 3,175 | 3,195 | +15 | +0.5 | 5,800 | |
3,200 | 3,200 | 3,180 | 3,180 | 0 | 0.0 | 3,500 | |
3,180 | 3,200 | 3,160 | 3,180 | +15 | +0.5 | 18,000 | |
3,180 | 3,180 | 3,155 | 3,165 | +20 | +0.6 | 5,900 | |
3,140 | 3,150 | 3,135 | 3,145 | 0 | 0.0 | 4,400 | |
3,160 | 3,165 | 3,145 | 3,145 | -10 | -0.3 | 5,300 | |
3,150 | 3,155 | 3,145 | 3,155 | +15 | +0.5 | 4,600 | |
3,135 | 3,140 | 3,135 | 3,140 | +15 | +0.5 | 2,800 | |
3,145 | 3,145 | 3,125 | 3,125 | -5 | -0.2 | 2,900 | |
3,145 | 3,150 | 3,125 | 3,130 | +5 | +0.2 | 5,300 | |
3,150 | 3,150 | 3,125 | 3,125 | -5 | -0.2 | 2,200 | |
3,150 | 3,155 | 3,130 | 3,130 | +5 | +0.2 | 3,600 | |
3,125 | 3,145 | 3,125 | 3,125 | +5 | +0.2 | 7,000 | |
3,150 | 3,150 | 3,115 | 3,120 | 0 | 0.0 | 10,900 | |
3,135 | 3,150 | 3,120 | 3,120 | -10 | -0.3 | 5,900 | |
3,130 | 3,130 | 3,115 | 3,130 | 0 | 0.0 | 6,700 | |
3,155 | 3,155 | 3,130 | 3,130 | -20 | -0.6 | 4,500 | |
3,190 | 3,190 | 3,150 | 3,150 | +15 | +0.5 | 3,500 | |
3,165 | 3,165 | 3,125 | 3,135 | -30 | -0.9 | 4,600 | |
3,180 | 3,195 | 3,155 | 3,165 | -20 | -0.6 | 6,900 | |
3,150 | 3,185 | 3,130 | 3,185 | +50 | +1.6 | 9,200 | |
3,110 | 3,135 | 3,110 | 3,135 | +15 | +0.5 | 3,700 | |
3,130 | 3,130 | 3,110 | 3,120 | -10 | -0.3 | 2,700 | |
3,145 | 3,155 | 3,115 | 3,130 | 0 | 0.0 | 5,700 | |
3,150 | 3,155 | 3,120 | 3,130 | -5 | -0.2 | 6,900 | |
3,125 | 3,145 | 3,125 | 3,135 | +15 | +0.5 | 5,800 |