52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
昨年来高値 | 3,380 | 昨年来安値 | 2,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,275 | 3,140 | 3,140 | -110 | -3.4 | 134,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | +5.0 | 3,211 | 145,700 | 47,100 | 27,400 | 0.58 | |
3,095 | +0.8 | 3,075 | 69,000 | 19,700 | 19,200 | 0.97 | |
3,070 | +0.7 | 3,056 | 67,200 | 11,000 | 28,000 | 2.55 | |
3,050 | +0.3 | 3,045 | 31,200 | 3,500 | 32,700 | 9.34 | |
3,040 | +1.6 | 3,034 | 46,800 | 600 | 39,200 | 65.33 | |
2,992 | -0.3 | 2,990 | 76,600 | 400 | 42,000 | 105 | |
3,000 | -2.8 | 3,062 | 147,600 | 900 | 39,700 | 44.11 | |
3,085 | +0.7 | 3,076 | 44,200 | 1,500 | 23,700 | 15.80 | |
3,065 | +1.7 | 3,035 | 40,200 | 1,100 | 23,300 | 21.18 | |
3,015 | -1.8 | 3,048 | 49,300 | 1,200 | 24,400 | 20.33 | |
3,070 | +1.5 | 3,066 | 40,000 | 1,300 | 23,200 | 17.85 | |
3,025 | +0.9 | 3,014 | 26,000 | - | - | - | |
2,998 | +0.6 | 2,976 | 53,500 | 500 | 24,700 | 49.40 | |
2,980 | +0.7 | 2,960 | 65,300 | 400 | 25,400 | 63.50 | |
2,959 | -1.5 | 2,988 | 107,100 | 3,100 | 26,000 | 8.39 | |
3,005 | -1.3 | 3,028 | 75,000 | 1,100 | 22,500 | 20.45 | |
3,045 | 0.0 | 3,036 | 35,900 | 1,100 | 23,400 | 21.27 | |
3,045 | -2.2 | 3,060 | 42,200 | 1,300 | 22,600 | 17.38 | |
3,115 | +1.0 | 3,094 | 32,900 | 2,300 | 19,800 | 8.61 | |
3,085 | +0.7 | 3,076 | 49,200 | 2,500 | 23,100 | 9.24 | |
3,065 | +0.2 | 3,059 | 83,300 | 6,700 | 24,100 | 3.60 | |
3,060 | +1.5 | 3,027 | 62,200 | 5,400 | 31,800 | 5.89 | |
3,015 | -2.4 | 3,028 | 97,400 | 1,800 | 25,300 | 14.06 | |
3,090 | -1.1 | 3,119 | 37,800 | 1,800 | 20,700 | 11.50 | |
3,125 | -1.4 | 3,106 | 86,700 | 1,600 | 18,900 | 11.81 | |
3,170 | -4.9 | 3,244 | 332,100 | 3,900 | 19,300 | 4.95 | |
3,335 | +0.5 | 3,322 | 172,800 | 158,000 | 27,900 | 0.18 | |
3,320 | +0.5 | 3,303 | 101,800 | 88,700 | 14,700 | 0.17 | |
3,305 | -1.0 | 3,321 | 83,400 | 40,800 | 11,400 | 0.28 |