52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 3,010 | 3,010 | -5 | -0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,195 | 3,155 | 3,165 | -20 | -0.6 | 6,900 | |
3,150 | 3,185 | 3,130 | 3,185 | +50 | +1.6 | 9,200 | |
3,110 | 3,135 | 3,110 | 3,135 | +15 | +0.5 | 3,700 | |
3,130 | 3,130 | 3,110 | 3,120 | -10 | -0.3 | 2,700 | |
3,145 | 3,155 | 3,115 | 3,130 | 0 | 0.0 | 5,700 | |
3,150 | 3,155 | 3,120 | 3,130 | -5 | -0.2 | 6,900 | |
3,125 | 3,145 | 3,125 | 3,135 | +15 | +0.5 | 5,800 | |
3,105 | 3,120 | 3,090 | 3,120 | 0 | 0.0 | 15,300 | |
3,120 | 3,125 | 3,100 | 3,120 | +10 | +0.3 | 6,200 | |
3,155 | 3,155 | 3,095 | 3,110 | -40 | -1.3 | 23,500 | |
3,160 | 3,160 | 3,150 | 3,150 | -20 | -0.6 | 4,000 | |
3,180 | 3,180 | 3,155 | 3,170 | -10 | -0.3 | 11,500 | |
3,175 | 3,200 | 3,170 | 3,180 | +5 | +0.2 | 5,400 | |
3,165 | 3,175 | 3,155 | 3,175 | +5 | +0.2 | 3,100 | |
3,140 | 3,170 | 3,140 | 3,170 | +30 | +1.0 | 8,900 | |
3,145 | 3,160 | 3,140 | 3,140 | -10 | -0.3 | 4,600 | |
3,185 | 3,185 | 3,150 | 3,150 | -5 | -0.2 | 8,900 | |
3,160 | 3,170 | 3,150 | 3,155 | -10 | -0.3 | 2,200 | |
3,170 | 3,175 | 3,155 | 3,165 | +30 | +1.0 | 6,400 | |
3,095 | 3,150 | 3,095 | 3,135 | +50 | +1.6 | 7,800 | |
3,095 | 3,125 | 3,085 | 3,085 | -10 | -0.3 | 12,600 | |
3,165 | 3,165 | 3,085 | 3,095 | -70 | -2.2 | 35,700 | |
3,185 | 3,190 | 3,165 | 3,165 | -25 | -0.8 | 7,900 | |
3,190 | 3,205 | 3,190 | 3,190 | +5 | +0.2 | 10,000 | |
3,205 | 3,225 | 3,170 | 3,185 | -15 | -0.5 | 21,400 | |
3,210 | 3,210 | 3,200 | 3,200 | -10 | -0.3 | 8,600 | |
3,230 | 3,230 | 3,210 | 3,210 | -20 | -0.6 | 4,600 | |
3,255 | 3,255 | 3,215 | 3,230 | -25 | -0.8 | 6,000 | |
3,245 | 3,255 | 3,220 | 3,255 | +35 | +1.1 | 4,400 | |
3,240 | 3,245 | 3,220 | 3,220 | -20 | -0.6 | 4,900 |