52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,325 | 2,951 | 3,010 | +12 | +0.4 | 1,156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,380 | 2,928 | 2,998 | -247 | -7.6 | 2,721,900 | |
3,415 | 3,775 | 3,220 | 3,245 | -195 | -5.7 | 2,135,400 | |
3,935 | 4,035 | 3,200 | 3,440 | -535 | -13.5 | 1,367,300 | |
4,035 | 4,425 | 3,475 | 3,975 | -95 | -2.3 | 1,443,300 | |
3,795 | 4,120 | 3,610 | 4,070 | +260 | +6.8 | 1,179,900 | |
3,670 | 3,960 | 3,550 | 3,810 | +160 | +4.4 | 1,243,300 | |
3,575 | 3,875 | 3,425 | 3,650 | +5 | +0.1 | 1,310,700 | |
3,610 | 3,885 | 2,830 | 3,645 | +35 | +1.0 | 2,424,000 | |
2,900 | 3,660 | 2,815 | 3,610 | +725 | +25.1 | 1,527,600 | |
2,560 | 2,950 | 2,485 | 2,885 | +310 | +12.0 | 1,240,200 | |
2,380 | 3,705 | 2,315 | 2,575 | +225 | +9.6 | 1,971,000 | |
2,100 | 2,420 | 2,045 | 2,350 | +275 | +13.3 | 677,200 | |
2,010 | 2,190 | 1,945 | 2,075 | +70 | +3.5 | 705,200 | |
2,560 | 2,645 | 1,970 | 2,005 | -555 | -21.7 | 931,000 | |
2,765 | 2,765 | 2,505 | 2,560 | -180 | -6.6 | 560,400 | |
2,720 | 2,915 | 2,100 | 2,740 | +20 | +0.7 | 952,800 | |
2,725 | 3,180 | 2,500 | 2,720 | 0 | 0.0 | 845,600 | |
2,995 | 3,590 | 2,500 | 2,720 | -255 | -8.6 | 1,664,000 | |
3,020 | 3,450 | 2,550 | 2,975 | -35 | -1.2 | 1,706,400 | |
3,435 | 3,670 | 2,845 | 3,010 | -475 | -13.6 | 736,000 | |
3,035 | 4,000 | 2,910 | 3,485 | +520 | +17.5 | 722,600 | |
3,070 | 3,545 | 2,620 | 2,965 | -110 | -3.6 | 924,000 | |
2,485 | 3,075 | 2,300 | 3,075 | +500 | +19.4 | 475,000 | |
2,055 | 2,720 | 1,900 | 2,575 | +515 | +25.0 | 373,400 | |
2,030 | 2,750 | 2,000 | 2,060 | -40 | -1.9 | 345,200 | |
2,025 | 2,680 | 1,500 | 2,100 | +100 | +5.0 | 330,600 | |
3,485 | 3,700 | 2,000 | 2,000 | -1,500 | -42.9 | 264,000 | |
3,000 | 3,950 | 3,000 | 3,500 | +550 | +18.6 | 993,000 | |
3,500 | 3,500 | 2,550 | 2,950 | -550 | -15.7 | 164,000 |