52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,090 | 3,055 | 3,075 | +25 | +0.8 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,230 | 3,190 | 3,230 | +5 | +0.2 | 8,800 | |
3,200 | 3,245 | 3,200 | 3,225 | +45 | +1.4 | 9,400 | |
3,225 | 3,225 | 3,170 | 3,180 | -45 | -1.4 | 16,800 | |
3,230 | 3,235 | 3,220 | 3,225 | -5 | -0.2 | 18,600 | |
3,220 | 3,235 | 3,185 | 3,230 | -15 | -0.5 | 10,800 | |
3,220 | 3,280 | 3,220 | 3,245 | +15 | +0.5 | 5,900 | |
3,280 | 3,280 | 3,220 | 3,230 | -70 | -2.1 | 7,900 | |
3,300 | 3,300 | 3,260 | 3,300 | -20 | -0.6 | 5,400 | |
3,365 | 3,365 | 3,300 | 3,320 | -45 | -1.3 | 16,000 | |
3,355 | 3,365 | 3,350 | 3,365 | +35 | +1.1 | 6,300 | |
3,320 | 3,365 | 3,320 | 3,330 | -5 | -0.1 | 8,300 | |
3,325 | 3,335 | 3,325 | 3,335 | +10 | +0.3 | 4,700 | |
3,325 | 3,325 | 3,310 | 3,325 | 0 | 0.0 | 4,000 | |
3,260 | 3,325 | 3,260 | 3,325 | +50 | +1.5 | 7,400 | |
3,270 | 3,290 | 3,270 | 3,275 | +5 | +0.2 | 3,400 | |
3,260 | 3,275 | 3,260 | 3,270 | +20 | +0.6 | 3,800 | |
3,300 | 3,300 | 3,250 | 3,250 | -15 | -0.5 | 4,600 | |
3,260 | 3,265 | 3,240 | 3,265 | +10 | +0.3 | 3,500 | |
3,235 | 3,255 | 3,235 | 3,255 | +15 | +0.5 | 2,400 | |
3,250 | 3,250 | 3,240 | 3,240 | -15 | -0.5 | 2,300 | |
3,270 | 3,275 | 3,255 | 3,255 | -15 | -0.5 | 1,300 | |
3,280 | 3,280 | 3,270 | 3,270 | 0 | 0.0 | 1,400 | |
3,280 | 3,290 | 3,255 | 3,270 | 0 | 0.0 | 2,900 | |
3,250 | 3,275 | 3,250 | 3,270 | +30 | +0.9 | 2,500 | |
3,250 | 3,250 | 3,240 | 3,240 | -5 | -0.2 | 1,600 | |
3,230 | 3,250 | 3,225 | 3,245 | +15 | +0.5 | 3,700 | |
3,260 | 3,275 | 3,230 | 3,230 | -30 | -0.9 | 1,800 | |
3,225 | 3,260 | 3,225 | 3,260 | +10 | +0.3 | 2,300 | |
3,250 | 3,255 | 3,235 | 3,250 | 0 | 0.0 | 2,300 | |
3,290 | 3,290 | 3,250 | 3,250 | - | - | 2,000 |