38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 876 | +20 | +2.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | +1.9 | 881 | 12,700 | 1,600 | 48,500 | 30.31 | |
874 | +1.5 | 868 | 21,600 | 2,800 | 47,900 | 17.11 | |
861 | +16.4 | 813 | 27,200 | 4,300 | 48,300 | 11.23 | |
740 | -19.7 | 847 | 34,000 | 1,900 | 48,400 | 25.47 | |
921 | +26.2 | 830 | 102,500 | 34,200 | 48,200 | 1.41 | |
730 | +5.0 | 710 | 65,800 | 34,000 | 51,100 | 1.50 | |
695 | -19.6 | 756 | 33,400 | 1,500 | 52,700 | 35.13 | |
864 | -0.1 | 884 | 28,700 | 1,100 | 49,200 | 44.73 | |
865 | -12.1 | 913 | 25,400 | 1,100 | 50,700 | 46.09 | |
984 | -3.4 | 1,001 | 10,200 | 1,100 | 50,400 | 45.82 | |
1,019 | -2.5 | 1,019 | 9,100 | 1,100 | 50,200 | 45.64 | |
1,045 | +1.0 | 1,026 | 15,200 | 1,100 | 50,100 | 45.55 | |
1,035 | +1.2 | 1,027 | 43,500 | 1,100 | 50,500 | 45.91 | |
1,023 | -0.9 | 1,027 | 10,700 | 1,100 | 53,900 | 49.00 | |
1,032 | -0.3 | 1,030 | 11,500 | 1,100 | 53,900 | 49.00 | |
1,035 | +0.4 | 1,030 | 12,900 | 1,100 | 54,100 | 49.18 | |
1,031 | -1.3 | 1,036 | 2,200 | - | - | - | |
1,045 | -0.6 | 1,051 | 17,600 | 1,100 | 53,700 | 48.82 | |
1,051 | +1.2 | 1,041 | 17,400 | 1,100 | 53,600 | 48.73 | |
1,039 | +4.0 | 1,017 | 27,200 | 1,100 | 52,400 | 47.64 | |
999 | +0.5 | 994 | 16,000 | 1,000 | 52,200 | 52.20 | |
994 | +0.3 | 995 | 23,100 | 400 | 51,100 | 127 | |
991 | +0.9 | 986 | 21,900 | 200 | 51,000 | 255 | |
982 | +0.3 | 977 | 34,900 | 200 | 52,800 | 264 | |
979 | -0.6 | 972 | 36,300 | 200 | 53,200 | 266 | |
985 | +5.5 | 966 | 28,200 | 0 | 57,700 | - | |
934 | +3.0 | 920 | 18,000 | 0 | 59,500 | - | |
907 | +0.6 | 904 | 21,600 | 0 | 59,500 | - | |
902 | +0.9 | 895 | 32,100 | 0 | 59,100 | - | |
894 | -2.6 | 907 | 65,900 | 0 | 59,800 | - |