38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 876 | +20 | +2.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | +5.5 | 906 | 39,500 | 0 | 17,900 | - | |
870 | -1.6 | 866 | 21,200 | 0 | 16,700 | - | |
884 | +8.7 | 852 | 41,100 | 0 | 17,200 | - | |
813 | -0.9 | 808 | 18,600 | 0 | 21,000 | - | |
820 | +0.2 | 814 | 15,900 | 0 | 25,600 | - | |
818 | -4.0 | 826 | 22,000 | 0 | 26,500 | - | |
852 | -2.9 | 847 | 25,000 | 0 | 24,300 | - | |
877 | -8.6 | 907 | 50,500 | 0 | 25,700 | - | |
960 | -1.2 | 975 | 23,700 | 0 | 17,400 | - | |
972 | +1.6 | 963 | 10,200 | 0 | 13,900 | - | |
957 | -3.6 | 966 | 15,800 | 0 | 13,800 | - | |
993 | -2.4 | 998 | 25,200 | 0 | 13,400 | - | |
1,017 | +5.8 | 978 | 27,300 | 0 | 13,700 | - | |
961 | +0.8 | 963 | 17,300 | 0 | 56,700 | - | |
953 | -1.1 | 957 | 16,800 | 0 | 56,500 | - | |
964 | -0.2 | 973 | 19,800 | 0 | 56,900 | - | |
966 | +1.8 | 951 | 23,300 | 0 | 56,500 | - | |
949 | +3.2 | 941 | 14,000 | 0 | 60,500 | - | |
920 | -5.5 | 945 | 22,600 | 0 | 60,600 | - | |
974 | -0.2 | 978 | 28,500 | 0 | 60,900 | - | |
976 | -4.7 | 1,001 | 48,500 | 0 | 61,700 | - | |
1,024 | -3.1 | 1,032 | 17,200 | 0 | 54,000 | - | |
1,057 | +1.3 | 1,041 | 37,000 | 200 | 53,400 | 267 | |
1,043 | +0.9 | 1,044 | 10,500 | 0 | 54,700 | - | |
1,034 | -3.3 | 1,039 | 52,300 | 0 | 55,400 | - | |
1,069 | -2.7 | 1,090 | 74,700 | 1,700 | 51,500 | 30.29 | |
1,099 | +6.1 | 1,081 | 73,100 | 58,000 | 55,400 | 0.96 | |
1,036 | -6.5 | 1,109 | 59,000 | 27,200 | 55,800 | 2.05 | |
1,108 | -3.7 | 1,127 | 30,200 | 1,000 | 50,800 | 50.80 | |
1,151 | +1.2 | 1,154 | 26,500 | 0 | 52,600 | - |