38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 876 | +20 | +2.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | +2.9 | 1,144 | 17,300 | 0 | 52,500 | - | |
1,105 | -0.4 | 1,116 | 24,500 | 0 | 54,400 | - | |
1,109 | +4.1 | 1,098 | 24,000 | 0 | 57,000 | - | |
1,065 | +3.1 | 1,047 | 37,700 | 0 | 57,400 | - | |
1,033 | -1.3 | 1,043 | 37,100 | 0 | 57,900 | - | |
1,047 | -0.9 | 1,065 | 28,700 | 0 | 56,800 | - | |
1,057 | +1.4 | 1,052 | 73,100 | 0 | 56,800 | - | |
1,042 | +0.5 | 1,045 | 6,700 | - | - | - | |
1,037 | +4.0 | 1,010 | 32,100 | 0 | 56,800 | - | |
997 | -14.2 | 1,091 | 49,000 | 0 | 64,000 | - | |
1,162 | +0.7 | 1,162 | 32,100 | 0 | 63,000 | - | |
1,154 | -0.9 | 1,167 | 41,500 | 0 | 63,600 | - | |
1,164 | -0.1 | 1,158 | 31,500 | 0 | 73,300 | - | |
1,165 | -2.1 | 1,174 | 18,100 | 0 | 61,200 | - | |
1,190 | -4.3 | 1,203 | 40,100 | 0 | 61,600 | - | |
1,243 | +4.0 | 1,241 | 127,900 | 0 | 62,800 | - | |
1,195 | -1.2 | 1,197 | 69,800 | 0 | 58,700 | - | |
1,210 | -2.3 | 1,238 | 47,700 | 0 | 59,700 | - | |
1,238 | -1.4 | 1,250 | 43,100 | 0 | 67,100 | - | |
1,255 | -3.2 | 1,300 | 56,600 | 0 | 69,500 | - | |
1,297 | +4.9 | 1,271 | 43,100 | 0 | 61,200 | - | |
1,236 | +2.8 | 1,229 | 38,100 | 0 | 59,400 | - | |
1,202 | +5.3 | 1,178 | 24,300 | 0 | 63,900 | - | |
1,142 | +0.7 | 1,141 | 30,100 | 0 | 64,200 | - | |
1,134 | -3.1 | 1,153 | 30,100 | 0 | 69,000 | - | |
1,170 | +0.5 | 1,180 | 20,400 | 0 | 57,500 | - | |
1,164 | -2.7 | 1,173 | 15,500 | 0 | 53,500 | - | |
1,196 | -0.2 | 1,173 | 35,800 | 0 | 52,200 | - | |
1,198 | +5.0 | 1,163 | 58,400 | 0 | 55,100 | - | |
1,141 | - | 1,150 | 39,100 | 0 | 44,000 | - |