38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 876 | +20 | +2.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | +0.4 | 832 | 22,300 | 2,300 | 14,700 | 6.39 | |
833 | -2.2 | 839 | 19,800 | 1,700 | 14,900 | 8.76 | |
852 | -0.2 | 855 | 20,300 | 1,400 | 14,900 | 10.64 | |
854 | +0.8 | 854 | 17,100 | 300 | 14,400 | 48.00 | |
847 | +1.8 | 845 | 18,800 | 300 | 14,600 | 48.67 | |
832 | +0.4 | 841 | 29,900 | 200 | 13,800 | 69.00 | |
829 | -1.0 | 833 | 32,800 | 500 | 15,900 | 31.80 | |
837 | -1.1 | 840 | 24,700 | 400 | 16,500 | 41.25 | |
846 | -1.3 | 852 | 16,800 | 100 | 11,600 | 116 | |
857 | -0.6 | 860 | 15,800 | 200 | 9,800 | 49.00 | |
862 | +1.1 | 857 | 20,800 | 200 | 10,700 | 53.50 | |
853 | -0.7 | 856 | 13,900 | 300 | 9,800 | 32.67 | |
859 | -2.1 | 857 | 17,400 | 100 | 8,300 | 83.00 | |
877 | +0.2 | 866 | 26,600 | 100 | 7,500 | 75.00 | |
875 | -1.8 | 878 | 10,700 | - | - | - | |
891 | -0.4 | 881 | 18,600 | 600 | 6,400 | 10.67 | |
895 | +0.2 | 891 | 8,800 | 700 | 6,100 | 8.71 | |
893 | +0.9 | 886 | 14,200 | 800 | 5,900 | 7.38 | |
885 | -4.1 | 908 | 29,400 | 800 | 5,400 | 6.75 | |
923 | -2.7 | 937 | 219,200 | 6,600 | 4,300 | 0.65 | |
949 | +2.3 | 939 | 31,500 | 308,700 | 7,000 | 0.02 | |
928 | +1.4 | 917 | 39,300 | 303,600 | 7,600 | 0.03 | |
915 | +1.3 | 903 | 153,700 | 291,800 | 11,200 | 0.04 | |
903 | -0.8 | 910 | 44,600 | 189,700 | 10,900 | 0.06 | |
910 | -1.5 | 911 | 102,100 | 167,200 | 14,200 | 0.08 | |
924 | +1.5 | 915 | 43,800 | 91,000 | 13,400 | 0.15 | |
910 | +1.2 | 904 | 28,800 | 66,100 | 11,500 | 0.17 | |
899 | +1.6 | 897 | 27,600 | 51,800 | 11,400 | 0.22 | |
885 | +0.1 | 881 | 28,700 | 40,300 | 12,900 | 0.32 | |
884 | -1.7 | 886 | 36,000 | 31,600 | 11,200 | 0.35 |