38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 876 | +20 | +2.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846 | +1.1 | 845 | 49,700 | 21,400 | 56,500 | 2.64 | |
837 | +1.0 | 840 | 37,000 | 3,000 | 55,700 | 18.57 | |
829 | +1.7 | 821 | 14,500 | 6,400 | 55,200 | 8.62 | |
815 | -0.6 | 809 | 68,600 | 6,400 | 55,300 | 8.64 | |
820 | +0.1 | 815 | 8,000 | 7,100 | 55,800 | 7.86 | |
819 | +1.4 | 795 | 58,700 | 7,100 | 58,300 | 8.21 | |
808 | +3.2 | 801 | 22,000 | 7,800 | 58,600 | 7.51 | |
783 | +1.7 | 779 | 28,800 | 6,900 | 61,800 | 8.96 | |
770 | -4.0 | 784 | 26,100 | 6,700 | 62,500 | 9.33 | |
802 | +0.9 | 795 | 9,800 | 7,300 | 61,500 | 8.42 | |
795 | -1.1 | 798 | 23,400 | 7,300 | 62,400 | 8.55 | |
804 | -2.9 | 831 | 40,600 | 6,300 | 61,400 | 9.75 | |
828 | +5.3 | 812 | 29,900 | 6,300 | 63,400 | 10.06 | |
786 | -3.9 | 791 | 34,800 | 7,200 | 64,400 | 8.94 | |
818 | -1.9 | 828 | 23,500 | 7,200 | 63,400 | 8.81 | |
834 | +3.0 | 826 | 29,100 | 7,200 | 64,100 | 8.90 | |
810 | +0.6 | 801 | 70,200 | 7,400 | 66,900 | 9.04 | |
805 | +4.3 | 775 | 66,500 | 6,900 | 68,200 | 9.88 | |
772 | -0.3 | 775 | 71,800 | 5,700 | 68,900 | 12.09 | |
774 | -3.4 | 786 | 62,200 | 6,600 | 67,200 | 10.18 | |
801 | +3.2 | 790 | 45,700 | 6,500 | 66,900 | 10.29 | |
776 | -1.5 | 785 | 37,200 | 1,300 | 67,600 | 52.00 | |
788 | +4.0 | 769 | 54,800 | 1,200 | 69,100 | 57.58 | |
758 | -4.9 | 769 | 83,400 | 300 | 70,900 | 236 | |
797 | -0.1 | 799 | 18,600 | 1,000 | 65,900 | 65.90 | |
798 | -0.6 | 800 | 40,500 | 2,600 | 64,800 | 24.92 | |
803 | -1.6 | 807 | 47,300 | 2,600 | 63,600 | 24.46 | |
816 | -1.6 | 821 | 86,500 | 2,600 | 60,900 | 23.42 | |
829 | +0.2 | 825 | 26,700 | 3,100 | 16,400 | 5.29 | |
827 | -1.1 | 829 | 31,400 | 2,300 | 16,300 | 7.09 |