38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 876 | +20 | +2.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | +0.7 | 895 | 26,500 | 24,100 | 19,600 | 0.81 | |
893 | -1.8 | 899 | 31,100 | 15,500 | 21,900 | 1.41 | |
909 | +1.5 | 902 | 24,900 | 6,800 | 19,800 | 2.91 | |
896 | -2.4 | 902 | 39,900 | 5,100 | 20,000 | 3.92 | |
918 | +2.0 | 908 | 13,500 | 1,300 | 10,600 | 8.15 | |
900 | -0.1 | 919 | 23,800 | 1,300 | 9,800 | 7.54 | |
901 | -0.6 | 902 | 18,800 | 1,200 | 9,400 | 7.83 | |
906 | -0.9 | 913 | 6,500 | 800 | 10,300 | 12.88 | |
914 | -0.2 | 915 | 16,300 | 600 | 10,200 | 17.00 | |
916 | -2.9 | 920 | 16,300 | 500 | 10,600 | 21.20 | |
943 | -0.1 | 930 | 30,300 | 400 | 12,700 | 31.75 | |
944 | +4.8 | 930 | 76,700 | 600 | 12,900 | 21.50 | |
901 | -1.1 | 916 | 19,600 | 1,900 | 15,000 | 7.89 | |
911 | -0.9 | 914 | 23,900 | 1,900 | 12,500 | 6.58 | |
919 | -0.1 | 925 | 12,900 | 2,800 | 14,000 | 5.00 | |
920 | -3.3 | 937 | 24,400 | 2,800 | 14,100 | 5.04 | |
951 | -0.4 | 947 | 13,600 | 3,100 | 16,300 | 5.26 | |
955 | +2.0 | 949 | 36,400 | 3,000 | 16,900 | 5.63 | |
936 | +1.6 | 928 | 28,800 | 2,600 | 17,900 | 6.88 | |
921 | +1.8 | 923 | 29,900 | 2,800 | 62,400 | 22.29 | |
905 | +0.3 | 906 | 11,900 | 500 | 63,300 | 126 | |
902 | -0.6 | 903 | 19,300 | 500 | 64,600 | 129 | |
907 | +0.1 | 903 | 10,000 | 1,000 | 65,000 | 65.00 | |
906 | +0.7 | 904 | 10,200 | 1,000 | 64,000 | 64.00 | |
900 | +0.2 | 902 | 10,400 | 1,400 | 65,000 | 46.43 | |
898 | 0.0 | 896 | 9,500 | 1,400 | 66,000 | 47.14 | |
898 | -2.1 | 904 | 63,200 | 1,400 | 66,100 | 47.21 | |
917 | +2.5 | 949 | 135,700 | 7,600 | 105,100 | 13.83 | |
895 | -0.2 | 897 | 14,500 | 1,000 | 68,600 | 68.60 | |
897 | -0.3 | 894 | 18,200 | 1,000 | 69,300 | 69.30 |