9078 エスライン 東証1 15:00
1,226円
前日比
-13 (-1.05%)
比較される銘柄: 遠州トラックトナミHDニッコンHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
11.3 0.67 1.22
年初来高値: 1,451 (18/04/09)
年初来安値: 1,010 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,244 1,244 1,206 1,226 -13 -1.0 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,207 1,241 1,207 1,239 +34 +2.8 17,400
18/05/16 1,222 1,242 1,194 1,205 -17 -1.4 23,200
18/05/15 1,203 1,232 1,192 1,222 +11 +0.9 25,400
18/05/14 1,221 1,230 1,198 1,211 -13 -1.1 25,900
18/05/11 1,242 1,250 1,211 1,224 -4 -0.3 31,700
18/05/10 1,201 1,244 1,200 1,228 +40 +3.4 33,400
18/05/09 1,211 1,298 1,185 1,188 -29 -2.4 65,000
18/05/08 1,221 1,242 1,207 1,217 -26 -2.1 23,600
18/05/07 1,259 1,260 1,236 1,243 -18 -1.4 14,400
18/05/02 1,264 1,274 1,247 1,261 -16 -1.3 16,300
18/05/01 1,228 1,304 1,227 1,277 +37 +3.0 33,000
18/04/27 1,275 1,292 1,203 1,240 -58 -4.5 91,100
18/04/26 1,328 1,419 1,277 1,298 -47 -3.5 524,000
18/04/25 1,350 1,357 1,316 1,345 -23 -1.7 91,500
18/04/24 1,354 1,380 1,341 1,368 +21 +1.6 51,400
18/04/23 1,353 1,371 1,335 1,347 -19 -1.4 37,800
18/04/20 1,398 1,400 1,360 1,366 -20 -1.4 21,800
18/04/19 1,391 1,397 1,355 1,386 -5 -0.4 16,600
18/04/18 1,386 1,391 1,370 1,391 +23 +1.7 21,800
18/04/17 1,329 1,383 1,315 1,368 +39 +2.9 44,800
18/04/16 1,336 1,336 1,301 1,329 -7 -0.5 29,800
18/04/13 1,332 1,375 1,331 1,336 +11 +0.8 27,800
18/04/12 1,328 1,349 1,319 1,325 -16 -1.2 23,800
18/04/11 1,380 1,384 1,320 1,341 -42 -3.0 39,500
18/04/10 1,384 1,396 1,337 1,383 -7 -0.5 36,600
18/04/09 1,397 1,451 1,372 1,390 -7 -0.5 86,700
18/04/06 1,390 1,408 1,364 1,397 -3 -0.2 39,800
18/04/05 1,375 1,401 1,374 1,400 +20 +1.4 68,600
18/04/04 1,373 1,380 1,319 1,380 +21 +1.5 98,300

日経平均