9078 エスライン 東証2 15:00
1,110円
前日比
+10 (+0.91%)
比較される銘柄: 遠州トラックトナミHDニッコンHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
11.1 0.62 1.26
昨年来高値: 1,249 (18/01/16)
昨年来安値: 786 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,100 1,127 1,092 1,110 +10 +0.9 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,070 1,105 1,066 1,100 +37 +3.5 11,100
18/02/14 1,123 1,123 1,057 1,063 -32 -2.9 7,800
18/02/13 1,114 1,137 1,090 1,095 -18 -1.6 12,300
18/02/09 1,038 1,113 1,038 1,113 +30 +2.8 18,800
18/02/08 1,061 1,113 1,061 1,083 +10 +0.9 7,700
18/02/07 1,082 1,150 1,066 1,073 +42 +4.1 37,900
18/02/06 1,066 1,092 1,010 1,031 -150 -12.7 62,600
18/02/05 1,180 1,210 1,155 1,181 -30 -2.5 37,500
18/02/02 1,201 1,216 1,201 1,211 +10 +0.8 13,900
18/02/01 1,209 1,213 1,200 1,201 -2 -0.2 17,600
18/01/31 1,187 1,206 1,181 1,203 +3 +0.2 15,000
18/01/30 1,205 1,217 1,185 1,200 -7 -0.6 14,900
18/01/29 1,222 1,239 1,205 1,207 -18 -1.5 20,900
18/01/26 1,228 1,228 1,218 1,225 +9 +0.7 11,700
18/01/25 1,214 1,233 1,213 1,216 -6 -0.5 12,400
18/01/24 1,215 1,241 1,215 1,222 +7 +0.6 33,300
18/01/23 1,208 1,222 1,203 1,215 +15 +1.2 23,200
18/01/22 1,189 1,204 1,187 1,200 +11 +0.9 18,100
18/01/19 1,192 1,204 1,189 1,189 -1 -0.1 17,900
18/01/18 1,204 1,217 1,190 1,190 -18 -1.5 20,600
18/01/17 1,205 1,220 1,181 1,208 -14 -1.1 35,400
18/01/16 1,230 1,249 1,201 1,222 +3 +0.2 46,100
18/01/15 1,197 1,219 1,185 1,219 +36 +3.0 68,500
18/01/12 1,179 1,195 1,173 1,183 +10 +0.9 35,900
18/01/11 1,180 1,180 1,168 1,173 -12 -1.0 16,500
18/01/10 1,199 1,199 1,170 1,185 +6 +0.5 45,100
18/01/09 1,174 1,180 1,170 1,179 +9 +0.8 23,100
18/01/05 1,148 1,180 1,138 1,170 +22 +1.9 26,400
18/01/04 1,110 1,154 1,110 1,148 +38 +3.4 11,500

日経平均