![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,046 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,454 | 1,452 | 1,452 | 0 | 0.0 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,453 | 1,452 | 1,452 | 0 | 0.0 | 17,000 | |
1,453 | 1,453 | 1,451 | 1,452 | 0 | 0.0 | 85,900 | |
1,453 | 1,455 | 1,452 | 1,452 | 0 | 0.0 | 24,800 | |
1,452 | 1,453 | 1,452 | 1,452 | 0 | 0.0 | 58,500 | |
1,453 | 1,453 | 1,452 | 1,452 | -1 | -0.1 | 6,400 | |
1,453 | 1,453 | 1,452 | 1,453 | +1 | +0.1 | 54,600 | |
1,454 | 1,455 | 1,452 | 1,452 | 0 | 0.0 | 24,500 | |
1,452 | 1,454 | 1,452 | 1,452 | -1 | -0.1 | 27,100 | |
1,453 | 1,454 | 1,452 | 1,453 | 0 | 0.0 | 29,400 | |
1,454 | 1,457 | 1,453 | 1,453 | -1 | -0.1 | 39,500 | |
1,453 | 1,454 | 1,452 | 1,454 | +2 | +0.1 | 28,700 | |
1,452 | 1,457 | 1,452 | 1,452 | 0 | 0.0 | 54,000 | |
1,452 | 1,453 | 1,452 | 1,452 | 0 | 0.0 | 92,600 | |
1,453 | 1,454 | 1,452 | 1,452 | -1 | -0.1 | 111,100 | |
1,453 | 1,454 | 1,452 | 1,453 | 0 | 0.0 | 164,500 | |
1,454 | 1,456 | 1,453 | 1,453 | -2 | -0.1 | 55,500 | |
1,452 | 1,468 | 1,452 | 1,455 | +3 | +0.2 | 199,400 | |
1,452 | 1,454 | 1,452 | 1,452 | -1 | -0.1 | 160,700 | |
1,450 | 1,454 | 1,447 | 1,453 | -47 | -3.1 | 1,062,200 | |
1,920 | 2,019 | 1,500 | 1,500 | -400 | -21.1 | 1,168,400 | |
1,736 | 2,046 | 1,711 | 1,900 | +244 | +14.7 | 899,100 | |
1,607 | 1,700 | 1,591 | 1,656 | +118 | +7.7 | 353,900 | |
1,489 | 1,545 | 1,489 | 1,538 | +43 | +2.9 | 140,900 | |
1,471 | 1,524 | 1,471 | 1,495 | +35 | +2.4 | 280,900 | |
1,462 | 1,463 | 1,459 | 1,460 | -4 | -0.3 | 115,100 | |
1,467 | 1,468 | 1,462 | 1,464 | -3 | -0.2 | 37,600 | |
1,469 | 1,474 | 1,461 | 1,467 | +1 | +0.1 | 85,400 | |
1,464 | 1,474 | 1,463 | 1,466 | +4 | +0.3 | 54,600 | |
1,462 | 1,465 | 1,461 | 1,462 | 0 | 0.0 | 47,300 |