39,907.19 | +166.75 | 150.21 | +1.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.42% | 0.73% | 0.20% | 0.99% |
52週高値 | 930 | 52週安値 | 778 | ||
---|---|---|---|---|---|
昨年来高値 | 930 | 昨年来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 916 | 928 | -1 | -0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 905 | 929 | +10 | +1.1 | 13,800 | |
912 | 919 | 906 | 919 | +7 | +0.8 | 6,100 | |
905 | 912 | 900 | 912 | +9 | +1.0 | 7,400 | |
904 | 904 | 899 | 903 | +4 | +0.4 | 11,100 | |
889 | 899 | 889 | 899 | +6 | +0.7 | 3,200 | |
890 | 896 | 887 | 893 | -4 | -0.4 | 9,600 | |
888 | 900 | 888 | 897 | +2 | +0.2 | 10,900 | |
898 | 899 | 893 | 895 | +1 | +0.1 | 2,800 | |
890 | 902 | 883 | 894 | +4 | +0.4 | 14,100 | |
872 | 905 | 869 | 890 | +22 | +2.5 | 16,800 | |
871 | 872 | 868 | 868 | -3 | -0.3 | 5,200 | |
867 | 872 | 867 | 871 | +4 | +0.5 | 3,600 | |
872 | 872 | 865 | 867 | +1 | +0.1 | 5,700 | |
866 | 874 | 866 | 866 | +1 | +0.1 | 8,100 | |
868 | 869 | 865 | 865 | -1 | -0.1 | 3,600 | |
875 | 877 | 866 | 866 | -7 | -0.8 | 7,000 | |
871 | 874 | 870 | 873 | +2 | +0.2 | 2,100 | |
875 | 876 | 871 | 871 | -5 | -0.6 | 3,800 | |
875 | 880 | 875 | 876 | +1 | +0.1 | 2,500 | |
875 | 885 | 870 | 875 | +1 | +0.1 | 4,400 | |
868 | 876 | 866 | 874 | +6 | +0.7 | 4,500 | |
867 | 871 | 867 | 868 | +1 | +0.1 | 4,300 | |
867 | 872 | 867 | 867 | 0 | 0.0 | 9,300 | |
862 | 867 | 862 | 867 | +5 | +0.6 | 4,000 | |
863 | 870 | 862 | 862 | -1 | -0.1 | 5,000 | |
866 | 873 | 862 | 863 | -6 | -0.7 | 5,500 | |
870 | 883 | 867 | 869 | -1 | -0.1 | 8,800 | |
880 | 880 | 870 | 870 | -5 | -0.6 | 4,000 | |
881 | 884 | 875 | 875 | -6 | -0.7 | 4,300 |