38,236.07 | -37.98 | 153.31 | -0.31 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 876 | +20 | +2.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | -4.2 | 963 | 17,400 | 6,200 | 47,800 | 7.71 | |
969 | -2.1 | 998 | 16,700 | 5,900 | 46,500 | 7.88 | |
990 | +2.7 | 987 | 15,800 | 5,800 | 46,900 | 8.09 | |
964 | -0.1 | 988 | 9,300 | 5,800 | 46,800 | 8.07 | |
965 | -1.0 | 981 | 8,000 | 5,700 | 47,100 | 8.26 | |
975 | -2.6 | 985 | 7,600 | 700 | 46,700 | 66.71 | |
1,001 | -1.9 | 1,025 | 12,700 | 700 | 46,400 | 66.29 | |
1,020 | +4.2 | 1,003 | 29,600 | 1,200 | 46,300 | 38.58 | |
979 | -0.1 | 981 | 15,500 | 1,500 | 46,600 | 31.07 | |
980 | +1.0 | 987 | 21,700 | 300 | 46,900 | 156 | |
970 | +5.3 | 934 | 23,100 | 500 | 46,900 | 93.80 | |
921 | -0.8 | 924 | 7,500 | 2,000 | 47,000 | 23.50 | |
928 | +1.3 | 928 | 8,100 | 2,500 | 46,800 | 18.72 | |
916 | -0.4 | 920 | 7,700 | 2,600 | 46,700 | 17.96 | |
920 | +3.7 | 920 | 14,300 | 2,800 | 46,800 | 16.71 | |
887 | 0.0 | 912 | 7,400 | 2,400 | 47,600 | 19.83 | |
887 | -4.2 | 925 | 10,200 | 2,300 | 47,300 | 20.57 | |
926 | -0.1 | 936 | 6,600 | 2,400 | 48,500 | 20.21 | |
927 | +2.9 | 938 | 11,900 | 2,300 | 48,400 | 21.04 | |
901 | -10.5 | 957 | 36,700 | 2,100 | 48,400 | 23.05 | |
1,007 | +0.7 | 1,003 | 17,500 | 1,800 | 46,500 | 25.83 | |
1,000 | -0.8 | 1,002 | 10,300 | 1,200 | 47,000 | 39.17 | |
1,008 | +0.4 | 1,009 | 56,400 | 1,000 | 46,900 | 46.90 | |
1,004 | -2.6 | 1,004 | 15,700 | 1,500 | 46,900 | 31.27 | |
1,031 | +2.6 | 1,022 | 12,200 | 3,000 | 47,500 | 15.83 | |
1,005 | -0.5 | 1,006 | 18,600 | 800 | 47,400 | 59.25 | |
1,010 | +1.5 | 995 | 15,700 | 1,100 | 48,000 | 43.64 | |
995 | +0.1 | 991 | 12,900 | 2,700 | 48,100 | 17.81 | |
994 | +5.3 | 965 | 20,200 | - | - | - | |
944 | +5.9 | 933 | 20,200 | 1,000 | 49,000 | 49.00 |