37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 860 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 942 | 856 | 856 | -24 | -2.7 | 725,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 922 | 770 | 880 | +85 | +10.7 | 1,954,500 | |
900 | 954 | 749 | 795 | -114 | -12.5 | 2,115,700 | |
908 | 993 | 879 | 909 | +9 | +1.0 | 2,221,100 | |
1,030 | 1,050 | 664 | 900 | -131 | -12.7 | 1,121,500 | |
1,038 | 1,173 | 800 | 1,031 | -6 | -0.6 | 1,518,800 | |
1,110 | 1,451 | 988 | 1,037 | -73 | -6.6 | 5,224,200 | |
788 | 1,245 | 786 | 1,110 | +330 | +42.3 | 1,026,200 | |
790 | 860 | 700 | 780 | -9 | -1.1 | 235,700 | |
602 | 858 | 560 | 789 | +195 | +32.8 | 606,100 | |
402 | 646 | 392 | 594 | +194 | +48.5 | 316,000 | |
332 | 428 | 332 | 400 | +60 | +17.6 | 280,500 | |
334 | 396 | 310 | 340 | 0 | 0.0 | 237,000 | |
370 | 432 | 324 | 340 | -26 | -7.1 | 194,000 | |
368 | 400 | 336 | 366 | +6 | +1.7 | 213,000 | |
282 | 420 | 282 | 360 | +92 | +34.3 | 187,000 | |
510 | 520 | 256 | 268 | -214 | -44.4 | 184,500 | |
520 | 610 | 456 | 482 | -38 | -7.3 | 207,500 | |
744 | 800 | 460 | 520 | -258 | -33.2 | 200,000 | |
430 | 796 | 422 | 778 | +342 | +78.4 | 432,500 | |
372 | 518 | 370 | 436 | +70 | +19.1 | 252,000 | |
400 | 430 | 340 | 366 | +16 | +4.6 | 141,500 | |
590 | 600 | 346 | 350 | -250 | -41.7 | 187,500 | |
560 | 662 | 462 | 600 | +80 | +15.4 | 144,500 | |
600 | 620 | 464 | 520 | -80 | -13.3 | 107,000 | |
600 | 660 | 540 | 600 | -20 | -3.2 | 105,500 | |
600 | 640 | 420 | 620 | +20 | +3.3 | 115,000 | |
920 | 948 | 590 | 600 | -290 | -32.6 | 177,500 | |
860 | 1,010 | 822 | 890 | +40 | +4.7 | 289,500 | |
860 | 910 | 640 | 850 | -4 | -0.5 | 149,000 |