37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 888 | 861 | 864 | -4 | -0.5 | 38,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | +0.7 | 871 | 30,100 | 2,700 | 138,500 | 51.30 | |
862 | -3.0 | 875 | 71,300 | 6,300 | 140,100 | 22.24 | |
889 | -4.2 | 922 | 183,900 | 4,100 | 97,700 | 23.83 | |
928 | +1.0 | 922 | 35,300 | 35,600 | 97,400 | 2.74 | |
919 | +2.5 | 901 | 37,400 | 28,100 | 97,900 | 3.48 | |
897 | +3.0 | 887 | 49,800 | 13,200 | 96,800 | 7.33 | |
871 | -0.2 | 869 | 28,000 | 2,400 | 97,200 | 40.50 | |
873 | -0.1 | 874 | 12,800 | 1,200 | 97,100 | 80.92 | |
874 | +1.4 | 867 | 22,100 | 1,000 | 97,800 | 97.80 | |
862 | -2.2 | 870 | 27,600 | 900 | 98,300 | 109 | |
881 | -0.6 | 872 | 77,700 | 1,000 | 98,800 | 98.80 | |
886 | 0.0 | 888 | 16,000 | 1,100 | 97,100 | 88.27 | |
886 | +0.1 | 889 | 32,100 | 1,100 | 97,800 | 88.91 | |
885 | -2.2 | 899 | 18,600 | 1,100 | 98,500 | 89.55 | |
905 | +2.8 | 894 | 18,800 | - | - | - | |
880 | +1.7 | 871 | 11,300 | 800 | 97,200 | 121 | |
865 | +0.2 | 872 | 18,900 | 800 | 97,000 | 121 | |
863 | 0.0 | 863 | 17,800 | 3,600 | 96,800 | 26.89 | |
863 | +0.2 | 874 | 25,800 | 4,100 | 98,000 | 23.90 | |
861 | +1.2 | 853 | 12,900 | 4,100 | 97,200 | 23.71 | |
851 | -2.3 | 860 | 10,700 | 4,000 | 98,000 | 24.50 | |
871 | +2.4 | 872 | 18,100 | 3,700 | 97,500 | 26.35 | |
851 | -3.3 | 861 | 30,200 | 3,300 | 98,000 | 29.70 | |
880 | -1.0 | 849 | 103,500 | 4,900 | 97,000 | 19.80 | |
889 | +1.6 | 880 | 28,500 | 5,300 | 96,100 | 18.13 | |
875 | +2.9 | 859 | 28,000 | 5,000 | 96,500 | 19.30 | |
850 | -2.4 | 870 | 23,300 | 5,000 | 97,800 | 19.56 | |
871 | -4.1 | 881 | 42,700 | 6,200 | 97,300 | 15.69 | |
908 | 0.0 | 906 | 43,200 | 6,600 | 101,100 | 15.32 |