38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 942 | 856 | 879 | -1 | -0.1 | 748,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,100 | 850 | 854 | -144 | -14.4 | 136,500 | |
1,000 | 1,130 | 940 | 998 | +8 | +0.8 | 249,500 | |
1,400 | 1,574 | 970 | 990 | -320 | -24.4 | 263,000 | |
1,278 | 1,640 | 1,040 | 1,310 | -170 | -11.5 | 291,500 | |
1,982 | 2,240 | 1,430 | 1,480 | -462 | -23.8 | 1,965,000 | |
1,398 | 2,000 | 1,376 | 1,942 | +542 | +38.7 | 1,314,500 | |
852 | 1,890 | 842 | 1,400 | +558 | +66.3 | 3,382,500 | |
746 | 1,100 | 746 | 842 | +96 | +12.9 | 769,099 | |
648 | 1,018 | 616 | 746 | +90 | +13.7 | 1,172,181 | |
584 | 673 | 569 | 656 | +84 | +14.7 | 286,816 | |
621 | 668 | 520 | 572 | -57 | -9.1 | 301,068 | |
676 | 690 | 606 | 629 | -53 | -7.8 | 427,552 | |
714 | 714 | 668 | 682 | -32 | -4.5 | 461,400 | |
740 | 740 | 690 | 714 | -26 | -3.5 | - | |
816 | 842 | 724 | 740 | - | - | - |