38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 876 | +20 | +2.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +0.3 | 901 | 14,400 | 600 | 71,200 | 118 | |
897 | +0.2 | 898 | 15,100 | 800 | 70,300 | 87.88 | |
895 | 0.0 | 893 | 15,900 | 700 | 70,300 | 100 | |
895 | -2.2 | 899 | 29,400 | 1,000 | 71,600 | 71.60 | |
915 | +2.0 | 906 | 59,400 | 600 | 70,500 | 117 | |
897 | -3.0 | 909 | 42,500 | 500 | 70,500 | 141 | |
925 | +2.1 | 927 | 64,400 | - | - | - | |
906 | +0.1 | 902 | 24,500 | 600 | 65,800 | 109 | |
905 | 0.0 | 907 | 21,600 | 700 | 67,500 | 96.43 | |
905 | -0.1 | 911 | 19,700 | 1,000 | 67,100 | 67.10 | |
906 | +0.6 | 901 | 46,300 | 2,100 | 68,200 | 32.48 | |
901 | -5.9 | 938 | 234,300 | 6,700 | 64,100 | 9.57 | |
957 | -2.3 | 961 | 115,500 | 280,900 | 62,000 | 0.22 | |
980 | +7.0 | 930 | 228,500 | 266,000 | 69,500 | 0.26 | |
916 | +0.9 | 916 | 87,800 | 151,800 | 65,300 | 0.43 | |
908 | +3.1 | 900 | 43,000 | 110,400 | 56,800 | 0.51 | |
881 | -0.7 | 883 | 63,200 | 108,900 | 61,600 | 0.57 | |
887 | -1.4 | 897 | 52,200 | 80,800 | 62,100 | 0.77 | |
900 | +0.6 | 899 | 59,700 | 70,600 | 56,800 | 0.80 | |
895 | +1.6 | 890 | 46,600 | 61,000 | 52,800 | 0.87 | |
881 | -0.6 | 887 | 70,600 | 49,800 | 51,100 | 1.03 | |
886 | -2.6 | 894 | 45,800 | 43,500 | 50,800 | 1.17 | |
910 | -0.8 | 913 | 21,000 | 33,700 | 49,500 | 1.47 | |
917 | +1.9 | 904 | 40,300 | 27,300 | 49,000 | 1.79 | |
900 | -0.2 | 898 | 15,800 | 13,900 | 48,800 | 3.51 | |
902 | -2.3 | 909 | 22,800 | 12,100 | 49,700 | 4.11 | |
923 | +2.1 | 916 | 21,000 | 7,600 | 49,000 | 6.45 | |
904 | -0.1 | 907 | 63,100 | 7,200 | 49,200 | 6.83 | |
905 | -3.7 | 914 | 22,900 | 7,500 | 49,200 | 6.56 | |
940 | +1.3 | 931 | 24,000 | 6,300 | 48,500 | 7.70 |