52週高値 | 3,155 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,060 | 3,020 | 3,045 | -15 | -0.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,942 | 2,845 | 2,895 | +81 | +2.9 | 48,100 | |
2,875 | 2,884 | 2,784 | 2,814 | -60 | -2.1 | 44,900 | |
2,850 | 2,877 | 2,846 | 2,874 | +28 | +1.0 | 20,700 | |
2,855 | 2,876 | 2,844 | 2,846 | +7 | +0.2 | 29,600 | |
2,811 | 2,840 | 2,802 | 2,839 | +28 | +1.0 | 17,700 | |
2,814 | 2,835 | 2,798 | 2,811 | +4 | +0.1 | 17,200 | |
2,810 | 2,826 | 2,797 | 2,807 | +42 | +1.5 | 15,800 | |
2,794 | 2,815 | 2,753 | 2,765 | -6 | -0.2 | 22,900 | |
2,826 | 2,827 | 2,751 | 2,771 | -55 | -1.9 | 39,200 | |
2,755 | 2,835 | 2,745 | 2,826 | +86 | +3.1 | 59,000 | |
2,735 | 2,761 | 2,731 | 2,740 | +5 | +0.2 | 25,000 | |
2,709 | 2,736 | 2,696 | 2,735 | +33 | +1.2 | 35,200 | |
2,627 | 2,704 | 2,623 | 2,702 | +82 | +3.1 | 47,700 | |
2,581 | 2,622 | 2,581 | 2,620 | +39 | +1.5 | 41,100 | |
2,582 | 2,611 | 2,581 | 2,581 | -1 | -0.0 | 21,000 | |
2,594 | 2,602 | 2,580 | 2,582 | +7 | +0.3 | 18,300 | |
2,599 | 2,599 | 2,566 | 2,575 | -14 | -0.5 | 12,400 | |
2,568 | 2,592 | 2,568 | 2,589 | +44 | +1.7 | 17,100 | |
2,533 | 2,567 | 2,526 | 2,545 | +9 | +0.4 | 15,500 | |
2,504 | 2,545 | 2,502 | 2,536 | +32 | +1.3 | 15,500 | |
2,494 | 2,505 | 2,466 | 2,504 | +12 | +0.5 | 12,600 | |
2,480 | 2,495 | 2,457 | 2,492 | +33 | +1.3 | 15,600 | |
2,445 | 2,485 | 2,445 | 2,459 | +11 | +0.4 | 20,800 | |
2,456 | 2,475 | 2,434 | 2,448 | -10 | -0.4 | 17,700 | |
2,527 | 2,527 | 2,431 | 2,458 | -60 | -2.4 | 33,200 | |
2,502 | 2,533 | 2,500 | 2,518 | -18 | -0.7 | 16,700 | |
2,536 | 2,545 | 2,507 | 2,536 | +15 | +0.6 | 14,000 | |
2,515 | 2,543 | 2,515 | 2,521 | +6 | +0.2 | 20,000 | |
2,484 | 2,516 | 2,455 | 2,515 | +31 | +1.2 | 57,500 | |
2,510 | 2,520 | 2,478 | 2,484 | -24 | -1.0 | 33,500 |