9066 日新 東証1 12:35
2,443円
前日比
+22 (+0.91%)
比較される銘柄: 三菱倉三井倉HD住友倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
11.2 0.82 2.25 7.62
決算発表予定日  2018/08/07
年初来高値: 3,250 (18/01/04)
年初来安値: 2,329 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 2,436 2,456 2,435 2,443 +22 +0.9 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,419 2,441 2,398 2,421 -2 -0.1 18,500
18/07/19 2,415 2,436 2,415 2,423 +3 +0.1 15,200
18/07/18 2,440 2,459 2,415 2,420 -18 -0.7 25,000
18/07/17 2,390 2,452 2,390 2,438 +50 +2.1 15,400
18/07/13 2,398 2,409 2,366 2,388 +13 +0.5 19,800
18/07/12 2,377 2,406 2,367 2,375 +5 +0.2 21,400
18/07/11 2,364 2,383 2,329 2,370 0 0.0 28,400
18/07/10 2,386 2,386 2,355 2,370 -3 -0.1 22,200
18/07/09 2,370 2,387 2,360 2,373 +4 +0.2 19,500
18/07/06 2,370 2,389 2,358 2,369 -19 -0.8 20,800
18/07/05 2,416 2,437 2,383 2,388 -45 -1.8 23,900
18/07/04 2,413 2,449 2,413 2,433 +23 +1.0 15,500
18/07/03 2,461 2,469 2,404 2,410 -65 -2.6 30,300
18/07/02 2,561 2,572 2,470 2,475 -95 -3.7 26,000
18/06/29 2,624 2,624 2,548 2,570 -67 -2.5 19,700
18/06/28 2,663 2,695 2,612 2,637 -12 -0.5 34,000
18/06/27 2,650 2,671 2,556 2,649 +39 +1.5 34,100
18/06/26 2,541 2,650 2,540 2,610 +19 +0.7 33,600
18/06/25 2,671 2,671 2,581 2,591 -89 -3.3 68,600
18/06/22 2,415 2,695 2,401 2,680 +266 +11.0 123,300
18/06/21 2,438 2,445 2,401 2,414 -49 -2.0 38,500
18/06/20 2,524 2,524 2,428 2,463 +28 +1.1 45,900
18/06/19 2,498 2,498 2,420 2,435 -64 -2.6 29,200
18/06/18 2,468 2,506 2,468 2,499 +32 +1.3 12,400
18/06/15 2,529 2,537 2,467 2,467 -62 -2.5 51,800
18/06/14 2,523 2,538 2,507 2,529 +7 +0.3 16,200
18/06/13 2,522 2,545 2,519 2,522 +6 +0.2 9,400
18/06/12 2,522 2,530 2,501 2,516 +23 +0.9 13,500
18/06/11 2,508 2,538 2,492 2,493 -25 -1.0 15,500

日経平均