52週高値 | 2,942 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
昨年来高値 | 2,942 | 昨年来安値 | 1,984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,884 | 2,835 | 2,866 | +17 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,612 | 2,415 | 2,575 | +285 | +12.4 | 239,200 | |
2,258 | 2,296 | 2,250 | 2,290 | +32 | +1.4 | 22,100 | |
2,298 | 2,301 | 2,251 | 2,258 | -28 | -1.2 | 31,400 | |
2,296 | 2,302 | 2,270 | 2,286 | +8 | +0.4 | 45,300 | |
2,293 | 2,293 | 2,241 | 2,278 | -15 | -0.7 | 33,900 | |
2,275 | 2,294 | 2,254 | 2,293 | +29 | +1.3 | 34,700 | |
2,237 | 2,265 | 2,225 | 2,264 | +17 | +0.8 | 31,600 | |
2,214 | 2,280 | 2,204 | 2,247 | +22 | +1.0 | 38,800 | |
2,305 | 2,305 | 2,209 | 2,225 | -80 | -3.5 | 71,800 | |
2,248 | 2,415 | 2,230 | 2,305 | +145 | +6.7 | 212,500 | |
2,145 | 2,160 | 2,133 | 2,160 | +22 | +1.0 | 42,400 | |
2,142 | 2,154 | 2,127 | 2,138 | -4 | -0.2 | 29,600 | |
2,138 | 2,151 | 2,124 | 2,142 | -5 | -0.2 | 30,200 | |
2,150 | 2,158 | 2,143 | 2,147 | +13 | +0.6 | 21,300 | |
2,096 | 2,136 | 2,093 | 2,134 | +78 | +3.8 | 42,200 | |
2,063 | 2,081 | 2,055 | 2,056 | -17 | -0.8 | 21,800 | |
2,080 | 2,094 | 2,070 | 2,073 | -31 | -1.5 | 17,300 | |
2,119 | 2,145 | 2,098 | 2,104 | -10 | -0.5 | 32,200 | |
2,103 | 2,118 | 2,100 | 2,114 | +8 | +0.4 | 13,300 | |
2,107 | 2,123 | 2,093 | 2,106 | -11 | -0.5 | 14,100 | |
2,101 | 2,125 | 2,099 | 2,117 | +14 | +0.7 | 12,000 | |
2,103 | 2,110 | 2,088 | 2,103 | -20 | -0.9 | 18,400 | |
2,128 | 2,136 | 2,112 | 2,123 | +13 | +0.6 | 18,400 | |
2,118 | 2,129 | 2,098 | 2,110 | +20 | +1.0 | 19,700 | |
2,069 | 2,097 | 2,069 | 2,090 | +22 | +1.1 | 22,300 | |
2,045 | 2,077 | 2,032 | 2,068 | +18 | +0.9 | 18,600 | |
2,050 | 2,067 | 2,044 | 2,050 | 0 | 0.0 | 15,500 | |
2,042 | 2,055 | 2,024 | 2,050 | +20 | +1.0 | 16,800 | |
2,064 | 2,064 | 2,022 | 2,030 | -16 | -0.8 | 15,900 | |
2,011 | 2,051 | 2,011 | 2,046 | +24 | +1.2 | 18,700 |