52週高値 | 3,155 | 52週安値 | 2,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,040 | 2,975 | 2,975 | -22 | -0.7 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,577 | 2,530 | 2,532 | +1 | 0.0 | 21,800 | |
2,539 | 2,552 | 2,455 | 2,531 | -19 | -0.7 | 53,900 | |
2,548 | 2,575 | 2,544 | 2,550 | -9 | -0.4 | 21,400 | |
2,563 | 2,576 | 2,535 | 2,559 | +8 | +0.3 | 19,600 | |
2,529 | 2,562 | 2,526 | 2,551 | -10 | -0.4 | 31,400 | |
2,544 | 2,586 | 2,534 | 2,561 | +21 | +0.8 | 30,500 | |
2,530 | 2,566 | 2,530 | 2,540 | +15 | +0.6 | 23,700 | |
2,555 | 2,579 | 2,514 | 2,525 | -44 | -1.7 | 34,700 | |
2,575 | 2,595 | 2,558 | 2,569 | -16 | -0.6 | 27,000 | |
2,540 | 2,585 | 2,535 | 2,585 | +47 | +1.9 | 30,900 | |
2,550 | 2,562 | 2,532 | 2,538 | -6 | -0.2 | 40,500 | |
2,515 | 2,551 | 2,515 | 2,544 | +33 | +1.3 | 33,300 | |
2,507 | 2,531 | 2,507 | 2,511 | +4 | +0.2 | 32,700 | |
2,512 | 2,565 | 2,492 | 2,507 | -5 | -0.2 | 35,900 | |
2,571 | 2,571 | 2,512 | 2,512 | -119 | -4.5 | 53,100 | |
2,679 | 2,679 | 2,616 | 2,631 | -54 | -2.0 | 27,700 | |
2,675 | 2,736 | 2,675 | 2,685 | +10 | +0.4 | 24,400 | |
2,753 | 2,753 | 2,656 | 2,675 | -28 | -1.0 | 37,300 | |
2,731 | 2,781 | 2,694 | 2,703 | -97 | -3.5 | 36,900 | |
2,775 | 2,812 | 2,741 | 2,800 | +9 | +0.3 | 52,100 | |
2,832 | 2,832 | 2,771 | 2,791 | -46 | -1.6 | 30,500 | |
2,913 | 2,913 | 2,814 | 2,837 | -80 | -2.7 | 39,300 | |
2,887 | 2,935 | 2,873 | 2,917 | +22 | +0.8 | 47,400 | |
2,847 | 2,942 | 2,845 | 2,895 | +81 | +2.9 | 48,100 | |
2,875 | 2,884 | 2,784 | 2,814 | -60 | -2.1 | 44,900 | |
2,850 | 2,877 | 2,846 | 2,874 | +28 | +1.0 | 20,700 | |
2,855 | 2,876 | 2,844 | 2,846 | +7 | +0.2 | 29,600 | |
2,811 | 2,840 | 2,802 | 2,839 | +28 | +1.0 | 17,700 | |
2,814 | 2,835 | 2,798 | 2,811 | +4 | +0.1 | 17,200 | |
2,810 | 2,826 | 2,797 | 2,807 | +42 | +1.5 | 15,800 |