52週高値 | 3,155 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,060 | 3,020 | 3,045 | -15 | -0.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,912 | 2,861 | 2,895 | +51 | +1.8 | 30,000 | |
2,776 | 2,850 | 2,764 | 2,844 | +68 | +2.4 | 26,800 | |
2,817 | 2,817 | 2,770 | 2,776 | -8 | -0.3 | 15,700 | |
2,742 | 2,833 | 2,738 | 2,784 | +42 | +1.5 | 159,200 | |
2,724 | 2,743 | 2,710 | 2,742 | +25 | +0.9 | 29,900 | |
2,765 | 2,768 | 2,714 | 2,717 | -30 | -1.1 | 27,900 | |
2,775 | 2,775 | 2,707 | 2,747 | -53 | -1.9 | 30,300 | |
2,861 | 2,869 | 2,774 | 2,800 | -111 | -3.8 | 36,100 | |
2,872 | 2,930 | 2,855 | 2,911 | +15 | +0.5 | 28,900 | |
2,904 | 2,912 | 2,866 | 2,896 | +8 | +0.3 | 16,700 | |
2,874 | 2,924 | 2,852 | 2,888 | +13 | +0.5 | 27,200 | |
2,858 | 2,888 | 2,825 | 2,875 | +32 | +1.1 | 19,700 | |
2,871 | 2,882 | 2,812 | 2,843 | -28 | -1.0 | 26,900 | |
2,822 | 2,884 | 2,821 | 2,871 | +37 | +1.3 | 22,900 | |
2,844 | 2,875 | 2,834 | 2,834 | -11 | -0.4 | 19,600 | |
2,811 | 2,861 | 2,811 | 2,845 | +8 | +0.3 | 18,000 | |
2,818 | 2,861 | 2,811 | 2,837 | +13 | +0.5 | 23,000 | |
2,871 | 2,899 | 2,814 | 2,824 | -47 | -1.6 | 30,700 | |
2,860 | 2,871 | 2,844 | 2,871 | +13 | +0.5 | 31,300 | |
2,875 | 2,910 | 2,831 | 2,858 | +3 | +0.1 | 36,400 | |
2,911 | 2,911 | 2,851 | 2,855 | -56 | -1.9 | 27,300 | |
2,850 | 2,920 | 2,850 | 2,911 | +74 | +2.6 | 62,300 | |
2,804 | 2,854 | 2,804 | 2,837 | +47 | +1.7 | 30,900 | |
2,845 | 2,845 | 2,769 | 2,790 | -45 | -1.6 | 23,800 | |
2,810 | 2,853 | 2,787 | 2,835 | -25 | -0.9 | 35,400 | |
2,785 | 2,865 | 2,785 | 2,860 | +100 | +3.6 | 53,000 | |
2,756 | 2,780 | 2,735 | 2,760 | +94 | +3.5 | 33,000 | |
2,667 | 2,677 | 2,605 | 2,666 | -28 | -1.0 | 31,800 | |
2,632 | 2,694 | 2,631 | 2,694 | +40 | +1.5 | 26,000 | |
2,687 | 2,701 | 2,651 | 2,654 | -30 | -1.1 | 19,400 |