52週高値 | 3,155 | 52週安値 | 2,093 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,030 | 2,971 | 3,030 | +31 | +1.0 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,452 | 2,437 | 2,445 | +9 | +0.4 | 14,500 | |
2,455 | 2,469 | 2,434 | 2,436 | -14 | -0.6 | 21,500 | |
2,431 | 2,450 | 2,418 | 2,450 | +12 | +0.5 | 25,400 | |
2,492 | 2,507 | 2,428 | 2,438 | -80 | -3.2 | 49,700 | |
2,548 | 2,559 | 2,513 | 2,518 | -67 | -2.6 | 25,800 | |
2,520 | 2,585 | 2,517 | 2,585 | +65 | +2.6 | 49,500 | |
2,503 | 2,531 | 2,503 | 2,520 | 0 | 0.0 | 30,800 | |
2,502 | 2,541 | 2,500 | 2,520 | +4 | +0.2 | 33,300 | |
2,499 | 2,522 | 2,499 | 2,516 | +6 | +0.2 | 25,800 | |
2,507 | 2,520 | 2,485 | 2,510 | -4 | -0.2 | 36,000 | |
2,525 | 2,537 | 2,500 | 2,514 | -22 | -0.9 | 36,500 | |
2,532 | 2,545 | 2,517 | 2,536 | +28 | +1.1 | 19,100 | |
2,520 | 2,530 | 2,502 | 2,508 | -12 | -0.5 | 26,100 | |
2,500 | 2,523 | 2,500 | 2,520 | +17 | +0.7 | 16,800 | |
2,480 | 2,519 | 2,472 | 2,503 | +12 | +0.5 | 16,100 | |
2,485 | 2,503 | 2,465 | 2,491 | +9 | +0.4 | 21,500 | |
2,534 | 2,535 | 2,476 | 2,482 | -52 | -2.1 | 34,100 | |
2,500 | 2,534 | 2,493 | 2,534 | +17 | +0.7 | 32,000 | |
2,540 | 2,540 | 2,511 | 2,517 | -25 | -1.0 | 18,000 | |
2,537 | 2,559 | 2,534 | 2,542 | -3 | -0.1 | 22,300 | |
2,518 | 2,549 | 2,518 | 2,545 | +45 | +1.8 | 18,000 | |
2,516 | 2,519 | 2,493 | 2,500 | -27 | -1.1 | 21,100 | |
2,476 | 2,528 | 2,475 | 2,527 | +15 | +0.6 | 24,600 | |
2,532 | 2,532 | 2,486 | 2,512 | +29 | +1.2 | 19,800 | |
2,569 | 2,598 | 2,483 | 2,483 | -97 | -3.8 | 60,400 | |
2,606 | 2,644 | 2,580 | 2,580 | -27 | -1.0 | 23,600 | |
2,612 | 2,616 | 2,576 | 2,607 | -17 | -0.6 | 34,300 | |
2,654 | 2,670 | 2,613 | 2,624 | -42 | -1.6 | 26,700 | |
2,634 | 2,675 | 2,621 | 2,666 | +80 | +3.1 | 36,800 | |
2,563 | 2,590 | 2,549 | 2,586 | +16 | +0.6 | 31,700 |